Login or Join
HomepageMalwaCotton MALWACOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malwa Cotton MALWACOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MalwaCotton
Strong Daily Stock price targets for MalwaCotton MALWACOTT are 4.75 and 4.75
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.75 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.75 |
Daily price and volume Malwa Cotton
| Date | Closing | Open | Range | Volume | Mon 26 March 2018 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 0.0002 times | Mon 12 February 2018 | 4.75 (-4.04%) | 4.75 | 4.75 - 4.75 | 0.1703 times | Mon 15 January 2018 | 4.95 (4.21%) | 4.95 | 4.95 - 4.95 | 0.0362 times | Mon 01 January 2018 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 0.2607 times | Tue 17 October 2017 | 5.00 (0%) | 4.75 | 4.75 - 5.25 | 0.5111 times | Mon 16 October 2017 | 5.00 (-4.76%) | 5.25 | 5.00 - 5.25 | 2.0649 times | Fri 13 October 2017 | 5.25 (5%) | 5.25 | 4.90 - 5.25 | 2.5088 times | Thu 12 October 2017 | 5.00 (-4.76%) | 5.05 | 5.00 - 5.05 | 2.5447 times | Wed 11 October 2017 | 5.25 (-4.55%) | 5.50 | 5.25 - 5.55 | 0.0723 times | Tue 10 October 2017 | 5.50 (4.76%) | 5.50 | 5.30 - 5.50 | 1.8308 times | Mon 09 October 2017 | 5.25 (5%) | 5.00 | 5.00 - 5.25 | 1.1853 times |
Weekly price and charts MalwaCotton
Strong weekly Stock price targets for MalwaCotton MALWACOTT are 4.75 and 4.75
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Malwa Cotton
| Date | Closing | Open | Range | Volume | Mon 26 March 2018 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 0.0001 times | Mon 12 February 2018 | 4.75 (-4.04%) | 4.75 | 4.75 - 4.75 | 0.0839 times | Mon 15 January 2018 | 4.95 (4.21%) | 4.95 | 4.95 - 4.95 | 0.0178 times | Mon 01 January 2018 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 0.1285 times | Tue 17 October 2017 | 5.00 (-4.76%) | 5.25 | 4.75 - 5.25 | 1.2695 times | Fri 13 October 2017 | 5.25 (5%) | 5.00 | 4.90 - 5.55 | 4.0125 times | Fri 06 October 2017 | 5.00 (-17.36%) | 6.35 | 5.00 - 6.35 | 2.2388 times | Fri 29 September 2017 | 6.05 (-16.55%) | 7.50 | 6.05 - 7.50 | 1.5083 times | Fri 22 September 2017 | 7.25 (-2.03%) | 7.05 | 7.05 - 8.10 | 0.6387 times | Fri 15 September 2017 | 7.40 (9.63%) | 7.00 | 7.00 - 7.40 | 0.1018 times | Fri 08 September 2017 | 6.75 (18.42%) | 5.95 | 5.85 - 6.75 | 0.7493 times |
Monthly price and charts MalwaCotton
Strong monthly Stock price targets for MalwaCotton MALWACOTT are 4.75 and 4.75
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.75 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Malwa Cotton
| Date | Closing | Open | Range | Volume | Mon 26 March 2018 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 0 times | Mon 12 February 2018 | 4.75 (-4.04%) | 4.75 | 4.75 - 4.75 | 0.0424 times | Mon 15 January 2018 | 4.95 (-1%) | 4.75 | 4.75 - 4.95 | 0.0739 times | Tue 17 October 2017 | 5.00 (-17.36%) | 6.35 | 4.75 - 6.35 | 3.7988 times | Fri 29 September 2017 | 6.05 (6.14%) | 5.95 | 5.85 - 8.10 | 1.5143 times | Thu 31 August 2017 | 5.70 (-18.57%) | 7.00 | 5.70 - 7.55 | 0.6179 times | Fri 28 July 2017 | 7.00 (-6.67%) | 7.50 | 6.25 - 7.55 | 0.7189 times | Wed 21 June 2017 | 7.50 (0%) | 7.15 | 6.80 - 7.50 | 0.25 times | Wed 31 May 2017 | 7.50 (-15.73%) | 8.80 | 6.70 - 8.80 | 0.7922 times | Thu 27 April 2017 | 8.90 (0%) | 8.50 | 8.15 - 9.45 | 2.1917 times | Fri 31 March 2017 | 8.90 (14.1%) | 7.45 | 7.25 - 10.95 | 5.403 times |
Indicator Analysis of MalwaCotton
Please login to view indicator analysis. or View indicator analysis of MalwaCotton MALWACOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Malwa Cotton MALWACOTT
DMA (daily moving average) of Malwa Cotton MALWACOTT
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.51 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.41 |
| 200 day DMA |
EMA (exponential moving average) of Malwa Cotton MALWACOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.9 | 4.98 |
| 12 day EMA | 5.12 | 5.19 | 5.27 |
| 20 day EMA | 5.43 | 5.5 | 5.58 |
| 35 day EMA | 5.76 | 5.82 | 5.88 |
| 50 day EMA | 6.13 | 6.19 | 6.25 |
SMA (simple moving average) of Malwa Cotton MALWACOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.89 | 4.99 |
| 12 day SMA | 5.04 | 5.08 | 5.14 |
| 20 day SMA | 5.51 | 5.65 | 5.8 |
| 35 day SMA | 6.04 | 6.08 | 6.11 |
| 50 day SMA | 6.22 | 6.27 | 6.31 |
| 100 day SMA | 6.92 | 6.96 | 7.01 |
| 150 day SMA | 7.41 | 7.42 | 7.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.