Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 33.29 and 34.72
| Daily Target 1 | 32.18 |
| Daily Target 2 | 32.96 |
| Daily Target 3 | 33.606666666667 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 35.04 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.75 (1.35%) | 33.20 | 32.82 - 34.25 | 0.1651 times | Wed 05 August 2026 | 33.30 (-0.45%) | 33.98 | 32.50 - 34.48 | 0.1359 times | Tue 04 August 2026 | 33.45 (0.9%) | 33.27 | 32.80 - 34.50 | 0.3134 times | Mon 03 August 2026 | 33.15 (2.76%) | 32.70 | 32.20 - 33.40 | 0.1541 times | Fri 31 July 2026 | 32.26 (1.57%) | 31.71 | 31.03 - 33.27 | 0.3155 times | Thu 30 July 2026 | 31.76 (-3.49%) | 32.91 | 31.06 - 33.24 | 0.9205 times | Wed 29 July 2026 | 32.91 (1.26%) | 32.56 | 32.50 - 33.76 | 0.4485 times | Tue 28 July 2026 | 32.50 (-7.67%) | 35.03 | 32.30 - 35.52 | 0.9416 times | Mon 27 July 2026 | 35.20 (-1.35%) | 36.00 | 35.00 - 37.40 | 1.824 times | Fri 24 July 2026 | 35.68 (2.15%) | 34.99 | 34.51 - 38.80 | 4.7813 times | Thu 23 July 2026 | 34.93 (0.23%) | 34.46 | 33.17 - 37.89 | 7.185 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 32.98 and 35.28
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 33.483333333333 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.75 (4.62%) | 32.70 | 32.20 - 34.50 | 0.2617 times | Fri 31 July 2026 | 32.26 (-9.59%) | 36.00 | 31.03 - 37.40 | 1.5151 times | Fri 24 July 2026 | 35.68 (19.37%) | 29.91 | 28.20 - 38.80 | 6.745 times | Fri 17 July 2026 | 29.89 (-2.54%) | 30.10 | 29.75 - 32.00 | 0.2284 times | Fri 10 July 2026 | 30.67 (-1.38%) | 31.44 | 29.90 - 31.95 | 0.2222 times | Fri 03 July 2026 | 31.10 (0.48%) | 31.10 | 30.75 - 32.19 | 0.1254 times | Thu 25 June 2026 | 30.95 (-1.21%) | 32.05 | 30.60 - 32.55 | 0.1681 times | Fri 19 June 2026 | 31.33 (-2.46%) | 32.87 | 31.00 - 33.32 | 0.2375 times | Fri 12 June 2026 | 32.12 (-0.37%) | 32.24 | 30.25 - 33.40 | 0.3319 times | Fri 05 June 2026 | 32.24 (-1.13%) | 32.40 | 31.80 - 33.44 | 0.1648 times | Fri 29 May 2026 | 32.61 (1.21%) | 32.80 | 32.21 - 34.75 | 0.155 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 32.98 and 35.28
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 33.483333333333 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.75 (4.62%) | 32.70 | 32.20 - 34.50 | 0.1211 times | Fri 31 July 2026 | 32.26 (2.71%) | 31.16 | 28.20 - 38.80 | 4.0572 times | Tue 30 June 2026 | 31.41 (-3.68%) | 32.40 | 30.25 - 33.44 | 0.4498 times | Fri 29 May 2026 | 32.61 (0.28%) | 33.09 | 31.32 - 35.70 | 0.499 times | Thu 30 April 2026 | 32.52 (19.82%) | 28.60 | 28.35 - 34.58 | 0.4881 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.5258 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.5963 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.4658 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.7514 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 2.0454 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 1.0266 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 33.65 |
| 20 day DMA | 32.3 |
| 35 day DMA | 31.9 |
| 50 day DMA | 32 |
| 100 day DMA | 32.09 |
| 150 day DMA | 32.42 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.12 | 33.03 |
| 12 day EMA | 32.98 | 32.84 | 32.76 |
| 20 day EMA | 32.65 | 32.53 | 32.45 |
| 35 day EMA | 32.4 | 32.32 | 32.26 |
| 50 day EMA | 32.16 | 32.1 | 32.05 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 32.78 | 32.71 |
| 12 day SMA | 33.65 | 33.35 | 32.98 |
| 20 day SMA | 32.3 | 32.18 | 32.05 |
| 35 day SMA | 31.9 | 31.87 | 31.85 |
| 50 day SMA | 32 | 31.98 | 31.96 |
| 100 day SMA | 32.09 | 32.05 | 32.04 |
| 150 day SMA | 32.42 | 32.43 | 32.44 |
| 200 day SMA | 33.64 | 33.66 | 33.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.