Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 35 and 36.99
| Daily Target 1 | 34.64 |
| Daily Target 2 | 35.36 |
| Daily Target 3 | 36.626666666667 |
| Daily Target 4 | 37.35 |
| Daily Target 5 | 38.62 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.09 (-2.17%) | 36.75 | 35.90 - 37.89 | 0.7259 times | Fri 05 December 2025 | 36.89 (-0.99%) | 37.26 | 36.81 - 37.49 | 0.6296 times | Thu 04 December 2025 | 37.26 (0.98%) | 36.90 | 36.76 - 38.20 | 0.8366 times | Wed 03 December 2025 | 36.90 (-1.47%) | 37.45 | 36.78 - 37.83 | 0.8691 times | Tue 02 December 2025 | 37.45 (0.54%) | 37.25 | 37.00 - 38.40 | 0.7663 times | Mon 01 December 2025 | 37.25 (-0.43%) | 37.51 | 37.20 - 38.55 | 1.0766 times | Fri 28 November 2025 | 37.41 (-1.03%) | 37.81 | 37.32 - 37.81 | 0.7204 times | Thu 27 November 2025 | 37.80 (1.07%) | 37.40 | 37.40 - 38.48 | 0.6636 times | Wed 26 November 2025 | 37.40 (-0.13%) | 38.00 | 37.22 - 38.48 | 1.4862 times | Tue 25 November 2025 | 37.45 (-2.04%) | 38.24 | 37.25 - 38.74 | 2.2257 times | Mon 24 November 2025 | 38.23 (-7.84%) | 41.41 | 38.12 - 41.80 | 4.2336 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 35 and 36.99
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 36.626666666667 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.09 (-2.17%) | 36.75 | 35.90 - 37.89 | 0.14 times | Fri 05 December 2025 | 36.89 (-1.39%) | 37.51 | 36.76 - 38.55 | 0.806 times | Fri 28 November 2025 | 37.41 (-9.81%) | 41.41 | 37.22 - 41.80 | 1.7997 times | Fri 21 November 2025 | 41.48 (9.82%) | 38.14 | 36.00 - 44.11 | 4.4742 times | Fri 14 November 2025 | 37.77 (0.45%) | 37.50 | 36.95 - 38.60 | 0.3688 times | Fri 07 November 2025 | 37.60 (-1.49%) | 38.01 | 37.50 - 38.68 | 0.2956 times | Fri 31 October 2025 | 38.17 (-1.57%) | 38.95 | 38.02 - 38.95 | 0.4627 times | Fri 24 October 2025 | 38.78 (2.48%) | 37.67 | 37.67 - 39.80 | 0.6144 times | Fri 17 October 2025 | 37.84 (-1.59%) | 38.45 | 37.60 - 38.60 | 0.2236 times | Fri 10 October 2025 | 38.45 (-5.09%) | 40.90 | 37.40 - 40.90 | 0.8149 times | Fri 03 October 2025 | 40.51 (4.49%) | 38.10 | 38.00 - 41.45 | 1.8594 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 34.67 and 37.32
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 36.846666666667 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.09 (-3.53%) | 37.51 | 35.90 - 38.55 | 0.1042 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 0.7639 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.3834 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 0.7249 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 1.3219 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 0.8944 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 1.0657 times | Fri 30 May 2025 | 39.18 (-11.58%) | 43.70 | 34.60 - 43.70 | 0.8439 times | Wed 30 April 2025 | 44.31 (29.22%) | 34.28 | 32.42 - 50.68 | 3.5204 times | Fri 28 March 2025 | 34.29 (5.48%) | 32.51 | 31.21 - 37.48 | 0.3771 times | Fri 28 February 2025 | 32.51 (-21.51%) | 41.76 | 31.99 - 43.45 | 0.2599 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 37.63 |
| 20 day DMA | 37.57 |
| 35 day DMA | 37.82 |
| 50 day DMA | 38.06 |
| 100 day DMA | 38.53 |
| 150 day DMA | 39.11 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 37.16 | 37.3 |
| 12 day EMA | 37.23 | 37.44 | 37.54 |
| 20 day EMA | 37.48 | 37.63 | 37.71 |
| 35 day EMA | 37.85 | 37.95 | 38.01 |
| 50 day EMA | 38.14 | 38.22 | 38.27 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 37.15 | 37.25 |
| 12 day SMA | 37.63 | 37.69 | 37.78 |
| 20 day SMA | 37.57 | 37.65 | 37.69 |
| 35 day SMA | 37.82 | 37.87 | 37.91 |
| 50 day SMA | 38.06 | 38.12 | 38.18 |
| 100 day SMA | 38.53 | 38.57 | 38.62 |
| 150 day SMA | 39.11 | 39.14 | 39.17 |
| 200 day SMA | 38.23 | 38.25 | 38.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.