Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 30.52 and 31.82
| Daily Target 1 | 30.24 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 31.543333333333 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 32.84 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.33 (-2.09%) | 32.30 | 31.00 - 32.30 | 1.4247 times | Thu 18 June 2026 | 32.00 (-0.78%) | 32.60 | 32.00 - 32.60 | 0.9231 times | Wed 17 June 2026 | 32.25 (-1.35%) | 32.89 | 32.20 - 33.30 | 0.9569 times | Tue 16 June 2026 | 32.69 (0.4%) | 32.90 | 32.40 - 33.32 | 0.5242 times | Mon 15 June 2026 | 32.56 (1.37%) | 32.87 | 32.26 - 32.88 | 0.342 times | Fri 12 June 2026 | 32.12 (3.78%) | 31.70 | 31.70 - 33.10 | 0.7791 times | Thu 11 June 2026 | 30.95 (-0.26%) | 30.90 | 30.37 - 31.79 | 0.3495 times | Wed 10 June 2026 | 31.03 (-4.61%) | 32.15 | 30.25 - 33.09 | 3.861 times | Tue 09 June 2026 | 32.53 (2.36%) | 31.86 | 31.86 - 33.40 | 0.5415 times | Mon 08 June 2026 | 31.78 (-1.43%) | 32.24 | 31.50 - 32.24 | 0.298 times | Fri 05 June 2026 | 32.24 (-0.25%) | 32.80 | 32.20 - 32.87 | 0.4938 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 30.01 and 32.33
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.883333333333 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.33 (-2.46%) | 32.87 | 31.00 - 33.32 | 0.9797 times | Fri 12 June 2026 | 32.12 (-0.37%) | 32.24 | 30.25 - 33.40 | 1.3692 times | Fri 05 June 2026 | 32.24 (-1.13%) | 32.40 | 31.80 - 33.44 | 0.68 times | Fri 29 May 2026 | 32.61 (1.21%) | 32.80 | 32.21 - 34.75 | 0.6395 times | Fri 22 May 2026 | 32.22 (1.07%) | 31.90 | 31.32 - 33.40 | 0.6527 times | Fri 15 May 2026 | 31.88 (-6.24%) | 33.75 | 31.50 - 34.29 | 1.6242 times | Fri 08 May 2026 | 34.00 (4.55%) | 33.09 | 32.46 - 35.70 | 1.5319 times | Thu 30 April 2026 | 32.52 (2.07%) | 32.36 | 32.36 - 33.49 | 0.3813 times | Fri 24 April 2026 | 31.86 (-4.81%) | 33.30 | 31.33 - 33.55 | 0.7869 times | Fri 17 April 2026 | 33.47 (-0.15%) | 33.40 | 32.32 - 34.40 | 1.3547 times | Fri 10 April 2026 | 33.52 (8.83%) | 30.72 | 30.50 - 34.58 | 1.4312 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 29.2 and 32.39
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 31.673333333333 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.33 (-3.93%) | 32.40 | 30.25 - 33.44 | 0.3915 times | Fri 29 May 2026 | 32.61 (0.28%) | 33.09 | 31.32 - 35.70 | 0.575 times | Thu 30 April 2026 | 32.52 (19.82%) | 28.60 | 28.35 - 34.58 | 0.5624 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.6058 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.687 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.5367 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.8657 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 2.3566 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 1.1828 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 2.2363 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 4.0781 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 31.98 |
| 20 day DMA | 32.21 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.61 |
| 100 day DMA | 32.2 |
| 150 day DMA | 33.47 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 32.16 | 32.24 |
| 12 day EMA | 32.03 | 32.16 | 32.19 |
| 20 day EMA | 32.15 | 32.24 | 32.26 |
| 35 day EMA | 32.26 | 32.31 | 32.33 |
| 50 day EMA | 32.38 | 32.42 | 32.44 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.32 | 32.11 |
| 12 day SMA | 31.98 | 32.08 | 32.13 |
| 20 day SMA | 32.21 | 32.25 | 32.26 |
| 35 day SMA | 32.45 | 32.51 | 32.53 |
| 50 day SMA | 32.61 | 32.63 | 32.63 |
| 100 day SMA | 32.2 | 32.21 | 32.22 |
| 150 day SMA | 33.47 | 33.51 | 33.55 |
| 200 day SMA | 34.73 | 34.77 | 34.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.