Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 33.12 and 33.77
| Daily Target 1 | 33 |
| Daily Target 2 | 33.23 |
| Daily Target 3 | 33.646666666667 |
| Daily Target 4 | 33.88 |
| Daily Target 5 | 34.3 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.47 (0.57%) | 34.00 | 33.41 - 34.06 | 1.6145 times | Thu 16 April 2026 | 33.28 (-0.18%) | 33.24 | 32.94 - 34.40 | 0.9937 times | Wed 15 April 2026 | 33.34 (2.46%) | 33.15 | 32.99 - 34.32 | 1.3462 times | Mon 13 April 2026 | 32.54 (-2.92%) | 33.40 | 32.32 - 33.40 | 0.7147 times | Fri 10 April 2026 | 33.52 (2.92%) | 33.24 | 33.20 - 34.58 | 1.2002 times | Thu 09 April 2026 | 32.57 (-1.99%) | 33.23 | 32.40 - 33.53 | 0.3666 times | Wed 08 April 2026 | 33.23 (2.18%) | 33.50 | 33.06 - 34.00 | 1.3348 times | Tue 07 April 2026 | 32.52 (2.07%) | 32.29 | 32.17 - 33.75 | 1.3518 times | Mon 06 April 2026 | 31.86 (3.44%) | 30.72 | 30.50 - 33.30 | 0.6792 times | Thu 02 April 2026 | 30.80 (2.7%) | 29.40 | 28.60 - 31.39 | 0.3982 times | Wed 01 April 2026 | 29.99 (10.5%) | 28.60 | 28.35 - 30.50 | 0.9699 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 32.9 and 34.98
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 33.396666666667 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.47 (-0.15%) | 33.40 | 32.32 - 34.40 | 1.1919 times | Fri 10 April 2026 | 33.52 (8.83%) | 30.72 | 30.50 - 34.58 | 1.2591 times | Thu 02 April 2026 | 30.80 (3.7%) | 29.70 | 27.00 - 31.39 | 0.8034 times | Fri 27 March 2026 | 29.70 (-6.81%) | 31.79 | 28.76 - 33.35 | 1.0918 times | Fri 20 March 2026 | 31.87 (0.25%) | 31.05 | 30.20 - 33.30 | 0.9406 times | Fri 13 March 2026 | 31.79 (-0.03%) | 31.40 | 30.09 - 32.48 | 1.1211 times | Fri 06 March 2026 | 31.80 (-2.24%) | 32.21 | 30.10 - 33.18 | 0.5157 times | Fri 27 February 2026 | 32.53 (1.72%) | 31.56 | 30.98 - 33.75 | 1.114 times | Fri 20 February 2026 | 31.98 (-3.79%) | 33.00 | 31.36 - 33.84 | 1.3529 times | Fri 13 February 2026 | 33.24 (-0.09%) | 34.00 | 32.89 - 34.80 | 0.6094 times | Fri 06 February 2026 | 33.27 (5.65%) | 31.70 | 30.75 - 34.80 | 1.5999 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 30.91 and 37.14
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 32.133333333333 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 33.47 (23.32%) | 28.60 | 28.35 - 34.58 | 0.2617 times | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.3854 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.4371 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.3414 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.5507 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 1.4991 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.7524 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 1.4226 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 2.5942 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 1.7553 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 2.0914 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 32.02 |
| 20 day DMA | 31.63 |
| 35 day DMA | 31.55 |
| 50 day DMA | 31.94 |
| 100 day DMA | 33.59 |
| 150 day DMA | 35.21 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 32.98 | 32.83 |
| 12 day EMA | 32.49 | 32.31 | 32.13 |
| 20 day EMA | 32.11 | 31.97 | 31.83 |
| 35 day EMA | 32 | 31.91 | 31.83 |
| 50 day EMA | 32.07 | 32.01 | 31.96 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 33.05 | 33.04 |
| 12 day SMA | 32.02 | 31.71 | 31.63 |
| 20 day SMA | 31.63 | 31.5 | 31.42 |
| 35 day SMA | 31.55 | 31.51 | 31.46 |
| 50 day SMA | 31.94 | 31.9 | 31.87 |
| 100 day SMA | 33.59 | 33.63 | 33.68 |
| 150 day SMA | 35.21 | 35.24 | 35.27 |
| 200 day SMA | 36.35 | 36.39 | 36.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.