Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 31.3 and 32.34
| Daily Target 1 | 31.07 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 32.106666666667 |
| Daily Target 4 | 32.56 |
| Daily Target 5 | 33.15 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.98 (1.11%) | 32.69 | 31.65 - 32.69 | 0.2925 times | Thu 19 February 2026 | 31.63 (-2.26%) | 32.40 | 31.50 - 32.50 | 0.5671 times | Wed 18 February 2026 | 32.36 (-0.98%) | 32.68 | 31.55 - 33.00 | 1.5448 times | Tue 17 February 2026 | 32.68 (2.61%) | 31.76 | 31.54 - 33.00 | 1.021 times | Mon 16 February 2026 | 31.85 (-4.18%) | 33.00 | 31.36 - 33.84 | 3.4689 times | Fri 13 February 2026 | 33.24 (0.03%) | 33.01 | 32.89 - 33.98 | 0.2673 times | Thu 12 February 2026 | 33.23 (-2.49%) | 33.81 | 33.01 - 34.80 | 0.5599 times | Wed 11 February 2026 | 34.08 (2.43%) | 33.27 | 33.27 - 34.70 | 1.1608 times | Tue 10 February 2026 | 33.27 (0.45%) | 33.11 | 33.11 - 33.89 | 0.6808 times | Mon 09 February 2026 | 33.12 (-0.45%) | 34.00 | 32.91 - 34.00 | 0.4368 times | Fri 06 February 2026 | 33.27 (-0.75%) | 33.11 | 32.62 - 33.99 | 3.7564 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 30.43 and 32.91
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 32.393333333333 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.98 (-3.79%) | 33.00 | 31.36 - 33.84 | 1.3526 times | Fri 13 February 2026 | 33.24 (-0.09%) | 34.00 | 32.89 - 34.80 | 0.6093 times | Fri 06 February 2026 | 33.27 (5.65%) | 31.70 | 30.75 - 34.80 | 1.5995 times | Fri 30 January 2026 | 31.49 (-1.84%) | 31.61 | 31.10 - 32.84 | 0.3698 times | Fri 23 January 2026 | 32.08 (-4.18%) | 33.48 | 32.00 - 34.00 | 0.6339 times | Fri 16 January 2026 | 33.48 (-3.52%) | 35.17 | 33.01 - 35.34 | 1.645 times | Fri 09 January 2026 | 34.70 (-2.88%) | 35.40 | 34.35 - 35.90 | 0.532 times | Fri 02 January 2026 | 35.73 (1.28%) | 35.00 | 34.81 - 36.80 | 0.8288 times | Fri 26 December 2025 | 35.28 (2.35%) | 34.61 | 34.60 - 36.79 | 1.0489 times | Fri 19 December 2025 | 34.47 (-5.46%) | 36.73 | 34.00 - 36.73 | 1.3802 times | Fri 12 December 2025 | 36.46 (-1.17%) | 36.75 | 35.50 - 37.89 | 1.2414 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 31.37 and 35.42
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 32.51 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.98 (1.56%) | 31.70 | 30.75 - 34.80 | 0.2562 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.2627 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.4238 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 1.1535 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.579 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 1.0946 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 1.9961 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 1.3506 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 1.6092 times | Fri 30 May 2025 | 39.18 (-11.58%) | 43.70 | 34.60 - 43.70 | 1.2743 times | Wed 30 April 2025 | 44.31 (29.22%) | 34.28 | 32.42 - 50.68 | 5.3158 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.58 |
| 35 day DMA | 33.2 |
| 50 day DMA | 33.87 |
| 100 day DMA | 35.91 |
| 150 day DMA | 36.91 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.31 | 32.65 |
| 12 day EMA | 32.55 | 32.65 | 32.83 |
| 20 day EMA | 32.79 | 32.87 | 33 |
| 35 day EMA | 33.35 | 33.43 | 33.54 |
| 50 day EMA | 33.91 | 33.99 | 34.09 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 32.35 | 32.67 |
| 12 day SMA | 32.85 | 33.02 | 33.07 |
| 20 day SMA | 32.58 | 32.59 | 32.66 |
| 35 day SMA | 33.2 | 33.32 | 33.42 |
| 50 day SMA | 33.87 | 33.96 | 34.05 |
| 100 day SMA | 35.91 | 35.97 | 36.05 |
| 150 day SMA | 36.91 | 36.97 | 37.03 |
| 200 day SMA | 37.78 | 37.81 | 37.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.