Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 870.38 and 900.38
| Daily Target 1 | 863.58 |
| Daily Target 2 | 877.17 |
| Daily Target 3 | 893.58333333333 |
| Daily Target 4 | 907.17 |
| Daily Target 5 | 923.58 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 890.75 (-1.44%) | 903.75 | 880.00 - 910.00 | 0.2812 times | Tue 27 October 2026 | 903.75 (0.19%) | 910.80 | 896.95 - 911.95 | 0.5502 times | Mon 26 October 2026 | 902.05 (0.92%) | 910.00 | 888.50 - 911.60 | 0.5495 times | Fri 23 October 2026 | 893.80 (-0.69%) | 900.05 | 888.00 - 912.95 | 1.5016 times | Thu 22 October 2026 | 900.05 (-0.62%) | 895.40 | 891.00 - 915.00 | 1.8422 times | Wed 21 October 2026 | 905.65 (-0.33%) | 915.00 | 905.00 - 927.00 | 1.4812 times | Mon 19 October 2026 | 908.65 (1.18%) | 898.05 | 895.00 - 916.00 | 2.0064 times | Fri 16 October 2026 | 898.05 (-0.47%) | 903.30 | 890.00 - 918.00 | 0.6498 times | Thu 15 October 2026 | 902.30 (-1.24%) | 920.00 | 902.00 - 927.95 | 0.5821 times | Wed 14 October 2026 | 913.65 (0.96%) | 898.05 | 898.05 - 925.00 | 0.5559 times | Tue 13 October 2026 | 905.00 (0.91%) | 895.75 | 895.75 - 908.00 | 0.2332 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 869.4 and 901.35
| Weekly Target 1 | 862.28 |
| Weekly Target 2 | 876.52 |
| Weekly Target 3 | 894.23333333333 |
| Weekly Target 4 | 908.47 |
| Weekly Target 5 | 926.18 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 890.75 (-0.34%) | 910.00 | 880.00 - 911.95 | 0.1389 times | Fri 23 October 2026 | 893.80 (-0.47%) | 898.05 | 888.00 - 927.00 | 0.687 times | Fri 16 October 2026 | 898.05 (-0.32%) | 900.00 | 890.00 - 927.95 | 0.2568 times | Fri 09 October 2026 | 900.95 (-3.66%) | 920.10 | 885.05 - 939.85 | 1.0901 times | Thu 01 October 2026 | 935.20 (-1.23%) | 951.75 | 920.00 - 965.50 | 0.4941 times | Fri 25 September 2026 | 946.85 (-2.28%) | 982.00 | 945.00 - 982.00 | 1.1633 times | Fri 18 September 2026 | 968.90 (1.76%) | 959.05 | 905.15 - 974.00 | 0.4275 times | Fri 11 September 2026 | 952.15 (-6.48%) | 1018.60 | 943.00 - 1018.60 | 1.3825 times | Fri 04 September 2026 | 1018.15 (1.81%) | 1020.00 | 970.10 - 1050.00 | 3.4402 times | Fri 28 August 2026 | 1000.05 (2.62%) | 962.90 | 960.00 - 1030.00 | 0.9197 times | Fri 21 August 2026 | 974.50 (0.51%) | 960.00 | 950.00 - 993.40 | 0.7953 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 852.88 and 917.88
| Monthly Target 1 | 840.25 |
| Monthly Target 2 | 865.5 |
| Monthly Target 3 | 905.25 |
| Monthly Target 4 | 930.5 |
| Monthly Target 5 | 970.25 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 890.75 (-5.13%) | 938.45 | 880.00 - 945.00 | 0.3179 times | Wed 30 September 2026 | 938.95 (-3.6%) | 979.00 | 905.15 - 1050.00 | 0.8798 times | Mon 31 August 2026 | 974.00 (-0.83%) | 982.20 | 950.00 - 1030.00 | 0.4003 times | Fri 31 July 2026 | 982.20 (-5.03%) | 1035.00 | 968.60 - 1109.90 | 0.5656 times | Tue 30 June 2026 | 1034.20 (8.28%) | 955.10 | 945.00 - 1139.00 | 1.1209 times | Fri 29 May 2026 | 955.10 (-12.6%) | 1099.00 | 941.00 - 1129.90 | 0.7405 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.4734 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.7141 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 2.1082 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.6792 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.7761 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 898.08 |
| 12 day DMA | 901.71 |
| 20 day DMA | 907.66 |
| 35 day DMA | 928.68 |
| 50 day DMA | 945.78 |
| 100 day DMA | 983.96 |
| 150 day DMA | 1005.13 |
| 200 day DMA | 1035.18 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.13 | 901.82 | 900.85 |
| 12 day EMA | 903.21 | 905.48 | 905.79 |
| 20 day EMA | 911 | 913.13 | 914.12 |
| 35 day EMA | 926.62 | 928.73 | 930.2 |
| 50 day EMA | 944.28 | 946.46 | 948.2 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.08 | 901.06 | 902.04 |
| 12 day SMA | 901.71 | 902.56 | 902.32 |
| 20 day SMA | 907.66 | 910.02 | 912.17 |
| 35 day SMA | 928.68 | 932.32 | 935.04 |
| 50 day SMA | 945.78 | 947.35 | 948.86 |
| 100 day SMA | 983.96 | 984.81 | 985.5 |
| 150 day SMA | 1005.13 | 1006.11 | 1006.99 |
| 200 day SMA | 1035.18 | 1036.58 | 1037.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.