Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1057.05 and 1097
| Daily Target 1 | 1046.07 |
| Daily Target 2 | 1068.03 |
| Daily Target 3 | 1086.0166666667 |
| Daily Target 4 | 1107.98 |
| Daily Target 5 | 1125.97 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1090.00 (-2.15%) | 1104.00 | 1064.05 - 1104.00 | 0.1273 times | Fri 10 April 2026 | 1113.95 (2.6%) | 1124.00 | 1081.45 - 1128.00 | 0.2568 times | Thu 09 April 2026 | 1085.70 (-1.43%) | 1108.45 | 1077.95 - 1111.45 | 0.1054 times | Wed 08 April 2026 | 1101.45 (4.93%) | 1081.10 | 1065.45 - 1115.00 | 3.9083 times | Tue 07 April 2026 | 1049.65 (2.43%) | 1026.80 | 1017.40 - 1070.00 | 3.7302 times | Mon 06 April 2026 | 1024.75 (2.16%) | 1020.00 | 990.00 - 1030.00 | 0.2221 times | Thu 02 April 2026 | 1003.05 (-1.6%) | 1003.20 | 975.05 - 1010.00 | 0.2771 times | Wed 01 April 2026 | 1019.40 (8.63%) | 968.00 | 968.00 - 1028.15 | 0.2631 times | Mon 30 March 2026 | 938.40 (-3.59%) | 980.00 | 929.00 - 984.00 | 0.4551 times | Fri 27 March 2026 | 973.30 (-5.5%) | 1042.10 | 961.00 - 1042.10 | 0.6545 times | Wed 25 March 2026 | 1030.00 (0.21%) | 1042.70 | 1003.10 - 1060.00 | 0.2698 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1057.05 and 1097
| Weekly Target 1 | 1046.07 |
| Weekly Target 2 | 1068.03 |
| Weekly Target 3 | 1086.0166666667 |
| Weekly Target 4 | 1107.98 |
| Weekly Target 5 | 1125.97 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1090.00 (-2.15%) | 1104.00 | 1064.05 - 1104.00 | 0.06 times | Fri 10 April 2026 | 1113.95 (11.06%) | 1020.00 | 990.00 - 1128.00 | 3.8718 times | Thu 02 April 2026 | 1003.05 (3.06%) | 980.00 | 929.00 - 1028.15 | 0.4686 times | Fri 27 March 2026 | 973.30 (-5.8%) | 1048.70 | 961.00 - 1060.00 | 0.7646 times | Fri 20 March 2026 | 1033.20 (-1.48%) | 1049.70 | 1010.00 - 1084.70 | 0.6003 times | Fri 13 March 2026 | 1048.70 (-2.15%) | 1060.00 | 1033.30 - 1098.00 | 0.5734 times | Fri 06 March 2026 | 1071.70 (-7.42%) | 1125.00 | 1057.30 - 1187.60 | 0.571 times | Fri 27 February 2026 | 1157.60 (-2.8%) | 1193.00 | 1126.10 - 1219.90 | 0.9478 times | Fri 20 February 2026 | 1190.90 (1.04%) | 1178.60 | 1120.00 - 1292.80 | 1.7627 times | Fri 13 February 2026 | 1178.70 (-1.13%) | 1200.00 | 1160.20 - 1228.20 | 0.3798 times | Fri 06 February 2026 | 1192.20 (8.27%) | 1119.80 | 1062.00 - 1233.00 | 4.9501 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1029 and 1189
| Monthly Target 1 | 902 |
| Monthly Target 2 | 996 |
| Monthly Target 3 | 1062 |
| Monthly Target 4 | 1156 |
| Monthly Target 5 | 1222 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1090.00 (16.16%) | 968.00 | 968.00 - 1128.00 | 0.7577 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.493 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.4554 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.1593 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.5358 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.1013 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.3475 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.701 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.7426 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.7064 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 3.9076 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1088.15 |
| 12 day DMA | 1038.12 |
| 20 day DMA | 1037.94 |
| 35 day DMA | 1076.48 |
| 50 day DMA | 1101.94 |
| 100 day DMA | 1131.96 |
| 150 day DMA | 1208.7 |
| 200 day DMA | 1222.64 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.31 | 1078.47 | 1060.73 |
| 12 day EMA | 1059.11 | 1053.5 | 1042.51 |
| 20 day EMA | 1057.36 | 1053.93 | 1047.61 |
| 35 day EMA | 1072.67 | 1071.65 | 1069.16 |
| 50 day EMA | 1099.21 | 1099.59 | 1099 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.15 | 1075.1 | 1052.92 |
| 12 day SMA | 1038.12 | 1030.68 | 1023.95 |
| 20 day SMA | 1037.94 | 1036.06 | 1033.75 |
| 35 day SMA | 1076.48 | 1078.38 | 1078.7 |
| 50 day SMA | 1101.94 | 1102.81 | 1101.73 |
| 100 day SMA | 1131.96 | 1133.76 | 1136.36 |
| 150 day SMA | 1208.7 | 1209.9 | 1211.14 |
| 200 day SMA | 1222.64 | 1223.71 | 1224.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.