Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 974.15 and 1001.15
| Daily Target 1 | 955.43 |
| Daily Target 2 | 965.87 |
| Daily Target 3 | 982.43333333333 |
| Daily Target 4 | 992.87 |
| Daily Target 5 | 1009.43 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 976.30 (-0.16%) | 973.55 | 972.00 - 999.00 | 0.2065 times | Wed 09 September 2026 | 977.85 (-0.39%) | 980.30 | 971.25 - 983.45 | 0.4975 times | Tue 08 September 2026 | 981.65 (0.45%) | 962.55 | 962.55 - 999.90 | 0.5158 times | Mon 07 September 2026 | 977.30 (-4.01%) | 1018.60 | 966.00 - 1018.60 | 0.6441 times | Fri 04 September 2026 | 1018.15 (1.94%) | 1040.00 | 998.80 - 1040.00 | 0.2726 times | Thu 03 September 2026 | 998.80 (-2.19%) | 1025.00 | 995.00 - 1025.00 | 0.692 times | Wed 02 September 2026 | 1021.15 (1.66%) | 1000.00 | 982.45 - 1050.00 | 6.1473 times | Tue 01 September 2026 | 1004.45 (3.13%) | 979.00 | 970.15 - 1030.00 | 0.3309 times | Mon 31 August 2026 | 974.00 (-2.6%) | 1020.00 | 970.10 - 1020.00 | 0.2391 times | Fri 28 August 2026 | 1000.05 (2.74%) | 974.75 | 968.05 - 1014.95 | 0.4541 times | Thu 27 August 2026 | 973.40 (-0.65%) | 989.90 | 966.00 - 998.95 | 0.232 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 941.4 and 997.45
| Weekly Target 1 | 929.77 |
| Weekly Target 2 | 953.03 |
| Weekly Target 3 | 985.81666666667 |
| Weekly Target 4 | 1009.08 |
| Weekly Target 5 | 1041.87 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 976.30 (-4.11%) | 1018.60 | 962.55 - 1018.60 | 0.7768 times | Fri 04 September 2026 | 1018.15 (1.81%) | 1020.00 | 970.10 - 1050.00 | 3.2013 times | Fri 28 August 2026 | 1000.05 (2.62%) | 962.90 | 960.00 - 1030.00 | 0.8558 times | Fri 21 August 2026 | 974.50 (0.51%) | 960.00 | 950.00 - 993.40 | 0.7401 times | Fri 14 August 2026 | 969.55 (-2.5%) | 1002.00 | 960.00 - 1015.00 | 0.4913 times | Fri 07 August 2026 | 994.45 (1.25%) | 982.20 | 970.10 - 1022.00 | 0.6039 times | Fri 31 July 2026 | 982.20 (-5.46%) | 1032.00 | 977.90 - 1050.00 | 0.9227 times | Fri 24 July 2026 | 1038.90 (-1.54%) | 1045.00 | 980.00 - 1076.80 | 0.8015 times | Fri 17 July 2026 | 1055.20 (1%) | 1044.20 | 1019.50 - 1109.90 | 0.9335 times | Fri 10 July 2026 | 1044.80 (3.4%) | 1015.40 | 968.60 - 1062.90 | 0.673 times | Fri 03 July 2026 | 1010.40 (0.36%) | 1020.00 | 1000.30 - 1060.00 | 0.8905 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 925.7 and 1013.15
| Monthly Target 1 | 908.83 |
| Monthly Target 2 | 942.57 |
| Monthly Target 3 | 996.28333333333 |
| Monthly Target 4 | 1030.02 |
| Monthly Target 5 | 1083.73 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 976.30 (0.24%) | 979.00 | 962.55 - 1050.00 | 0.5489 times | Mon 31 August 2026 | 974.00 (-0.83%) | 982.20 | 950.00 - 1030.00 | 0.395 times | Fri 31 July 2026 | 982.20 (-5.03%) | 1035.00 | 968.60 - 1109.90 | 0.5581 times | Tue 30 June 2026 | 1034.20 (8.28%) | 955.10 | 945.00 - 1139.00 | 1.106 times | Fri 29 May 2026 | 955.10 (-12.6%) | 1099.00 | 941.00 - 1129.90 | 0.7306 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.4538 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.7046 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 2.0802 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.6569 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.7658 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.574 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 986.25 |
| 12 day DMA | 990.24 |
| 20 day DMA | 983.38 |
| 35 day DMA | 992.33 |
| 50 day DMA | 1005.69 |
| 100 day DMA | 1022.83 |
| 150 day DMA | 1049.25 |
| 200 day DMA | 1075.29 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.39 | 986.94 | 991.48 |
| 12 day EMA | 987.58 | 989.63 | 991.77 |
| 20 day EMA | 989.47 | 990.86 | 992.23 |
| 35 day EMA | 997.05 | 998.27 | 999.47 |
| 50 day EMA | 1005.24 | 1006.42 | 1007.59 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.25 | 990.75 | 999.41 |
| 12 day SMA | 990.24 | 993.61 | 992.9 |
| 20 day SMA | 983.38 | 983.51 | 983.68 |
| 35 day SMA | 992.33 | 993.06 | 993.84 |
| 50 day SMA | 1005.69 | 1006.62 | 1007.75 |
| 100 day SMA | 1022.83 | 1024.06 | 1025.42 |
| 150 day SMA | 1049.25 | 1050.12 | 1050.94 |
| 200 day SMA | 1075.29 | 1076.81 | 1078.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.