Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1177.8 and 1305.6
| Daily Target 1 | 1088.33 |
| Daily Target 2 | 1139.47 |
| Daily Target 3 | 1216.1333333333 |
| Daily Target 4 | 1267.27 |
| Daily Target 5 | 1343.93 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1190.60 (2.96%) | 1180.80 | 1165.00 - 1292.80 | 5.9428 times | Tue 17 February 2026 | 1156.40 (2.75%) | 1148.00 | 1142.60 - 1192.90 | 0.5145 times | Mon 16 February 2026 | 1125.40 (-4.52%) | 1178.60 | 1120.00 - 1183.10 | 0.4965 times | Fri 13 February 2026 | 1178.70 (-1.42%) | 1185.00 | 1160.20 - 1203.80 | 0.1443 times | Thu 12 February 2026 | 1195.70 (-0.22%) | 1198.30 | 1176.20 - 1201.00 | 0.2197 times | Wed 11 February 2026 | 1198.30 (-1.27%) | 1225.00 | 1185.00 - 1225.00 | 0.3164 times | Tue 10 February 2026 | 1213.70 (-0.21%) | 1220.00 | 1208.80 - 1226.90 | 0.4402 times | Mon 09 February 2026 | 1216.20 (2.01%) | 1200.00 | 1200.00 - 1228.20 | 0.7915 times | Fri 06 February 2026 | 1192.20 (1.65%) | 1178.30 | 1159.90 - 1204.00 | 0.4676 times | Thu 05 February 2026 | 1172.90 (-1.38%) | 1198.80 | 1165.00 - 1198.80 | 0.6665 times | Wed 04 February 2026 | 1189.30 (2.09%) | 1147.70 | 1147.70 - 1233.00 | 11.8439 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 1155.3 and 1328.1
| Weekly Target 1 | 1028.33 |
| Weekly Target 2 | 1109.47 |
| Weekly Target 3 | 1201.1333333333 |
| Weekly Target 4 | 1282.27 |
| Weekly Target 5 | 1373.93 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1190.60 (1.01%) | 1178.60 | 1120.00 - 1292.80 | 0.9337 times | Fri 13 February 2026 | 1178.70 (-1.13%) | 1200.00 | 1160.20 - 1228.20 | 0.2567 times | Fri 06 February 2026 | 1192.20 (8.27%) | 1119.80 | 1062.00 - 1233.00 | 3.3461 times | Fri 30 January 2026 | 1101.10 (4.54%) | 1043.20 | 1038.10 - 1166.90 | 3.1476 times | Fri 23 January 2026 | 1053.30 (-0.16%) | 1080.00 | 1041.00 - 1173.80 | 0.6859 times | Fri 16 January 2026 | 1055.00 (-4.89%) | 1077.00 | 1050.00 - 1135.00 | 0.2001 times | Fri 09 January 2026 | 1109.20 (-5.16%) | 1151.00 | 1101.00 - 1200.00 | 0.2145 times | Fri 02 January 2026 | 1169.60 (-0.44%) | 1160.00 | 1115.80 - 1288.00 | 0.7074 times | Fri 26 December 2025 | 1174.80 (2.58%) | 1150.00 | 1150.00 - 1206.70 | 0.2279 times | Fri 19 December 2025 | 1145.20 (-0.73%) | 1153.60 | 1110.00 - 1200.00 | 0.2801 times | Fri 12 December 2025 | 1153.60 (-1.28%) | 1168.60 | 1089.70 - 1173.20 | 0.4399 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 1126.3 and 1357.1
| Monthly Target 1 | 951 |
| Monthly Target 2 | 1070.8 |
| Monthly Target 3 | 1181.8 |
| Monthly Target 4 | 1301.6 |
| Monthly Target 5 | 1412.6 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1190.60 (8.13%) | 1119.80 | 1062.00 - 1292.80 | 0.9137 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 0.872 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.403 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 0.8283 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.0135 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.5273 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.5585 times | Thu 31 July 2025 | 1304.80 (0.79%) | 1295.00 | 1205.10 - 1370.00 | 1.2835 times | Mon 30 June 2025 | 1294.60 (14.27%) | 1121.60 | 1070.40 - 1355.00 | 2.9391 times | Fri 30 May 2025 | 1132.90 (3.27%) | 1113.40 | 1052.10 - 1272.50 | 0.661 times | Wed 30 April 2025 | 1097.00 (-10.24%) | 1206.15 | 1060.55 - 1335.00 | 0.5423 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 1169.36 |
| 12 day DMA | 1182.87 |
| 20 day DMA | 1146.37 |
| 35 day DMA | 1139.89 |
| 50 day DMA | 1143.82 |
| 100 day DMA | 1238.38 |
| 150 day DMA | 1251.48 |
| 200 day DMA | 1237.3 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.09 | 1164.33 | 1168.29 |
| 12 day EMA | 1167.97 | 1163.86 | 1165.21 |
| 20 day EMA | 1158.73 | 1155.38 | 1155.27 |
| 35 day EMA | 1154.26 | 1152.12 | 1151.87 |
| 50 day EMA | 1148.92 | 1147.22 | 1146.85 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.36 | 1170.9 | 1182.36 |
| 12 day SMA | 1182.87 | 1175.28 | 1171.11 |
| 20 day SMA | 1146.37 | 1141.93 | 1137.88 |
| 35 day SMA | 1139.89 | 1137.96 | 1137.55 |
| 50 day SMA | 1143.82 | 1142.5 | 1142.75 |
| 100 day SMA | 1238.38 | 1240.26 | 1242.04 |
| 150 day SMA | 1251.48 | 1251.63 | 1252.07 |
| 200 day SMA | 1237.3 | 1236.93 | 1236.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.