Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 952.4 and 993.5
| Daily Target 1 | 922.53 |
| Daily Target 2 | 941.17 |
| Daily Target 3 | 963.63333333333 |
| Daily Target 4 | 982.27 |
| Daily Target 5 | 1004.73 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 959.80 (0.49%) | 955.10 | 945.00 - 986.10 | 1.1578 times | Fri 29 May 2026 | 955.10 (-8.29%) | 1027.10 | 941.00 - 1044.90 | 3.8446 times | Wed 27 May 2026 | 1041.40 (4.53%) | 983.80 | 971.40 - 1070.00 | 0.7179 times | Tue 26 May 2026 | 996.30 (-3.01%) | 1028.70 | 985.00 - 1043.70 | 1.941 times | Mon 25 May 2026 | 1027.20 (0.55%) | 1012.20 | 1012.20 - 1047.90 | 0.6536 times | Fri 22 May 2026 | 1021.60 (-0.21%) | 1034.60 | 1009.20 - 1045.90 | 0.4232 times | Thu 21 May 2026 | 1023.80 (-0.86%) | 1034.00 | 1011.00 - 1035.00 | 0.2576 times | Wed 20 May 2026 | 1032.70 (2.74%) | 1005.20 | 1005.20 - 1036.10 | 0.2254 times | Tue 19 May 2026 | 1005.20 (-1.58%) | 997.00 | 991.10 - 1030.00 | 0.5782 times | Mon 18 May 2026 | 1021.30 (1.2%) | 1006.90 | 990.50 - 1029.80 | 0.2008 times | Fri 15 May 2026 | 1009.20 (-2.04%) | 1046.00 | 1006.10 - 1049.30 | 1.0162 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 952.4 and 993.5
| Weekly Target 1 | 922.53 |
| Weekly Target 2 | 941.17 |
| Weekly Target 3 | 963.63333333333 |
| Weekly Target 4 | 982.27 |
| Weekly Target 5 | 1004.73 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 959.80 (0.49%) | 955.10 | 945.00 - 986.10 | 0.2124 times | Fri 29 May 2026 | 955.10 (-6.51%) | 1012.20 | 941.00 - 1070.00 | 1.3129 times | Fri 22 May 2026 | 1021.60 (1.23%) | 1006.90 | 990.50 - 1045.90 | 0.3091 times | Fri 15 May 2026 | 1009.20 (-6.8%) | 1088.00 | 1006.10 - 1088.40 | 0.5787 times | Fri 08 May 2026 | 1082.80 (-0.91%) | 1099.00 | 1068.80 - 1129.90 | 0.9918 times | Thu 30 April 2026 | 1092.75 (0.03%) | 1068.00 | 1064.80 - 1115.90 | 0.3808 times | Fri 24 April 2026 | 1092.45 (-0.65%) | 1099.65 | 1056.00 - 1120.00 | 0.8089 times | Fri 17 April 2026 | 1099.65 (-1.28%) | 1104.00 | 1064.05 - 1152.00 | 0.4985 times | Fri 10 April 2026 | 1113.95 (11.06%) | 1020.00 | 990.00 - 1128.00 | 4.377 times | Thu 02 April 2026 | 1003.05 (3.06%) | 980.00 | 929.00 - 1028.15 | 0.5298 times | Fri 27 March 2026 | 973.30 (-5.8%) | 1048.70 | 961.00 - 1060.00 | 0.8644 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 952.4 and 993.5
| Monthly Target 1 | 922.53 |
| Monthly Target 2 | 941.17 |
| Monthly Target 3 | 963.63333333333 |
| Monthly Target 4 | 982.27 |
| Monthly Target 5 | 1004.73 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 959.80 (0.49%) | 955.10 | 945.00 - 986.10 | 0.0407 times | Fri 29 May 2026 | 955.10 (-12.6%) | 1099.00 | 941.00 - 1129.90 | 0.6118 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.2174 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.59 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.7418 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.3874 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.6413 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.318 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.6127 times | Tue 30 September 2025 | 1253.30 (-0.47%) | 1245.20 | 1227.30 - 1421.00 | 0.839 times | Fri 29 August 2025 | 1259.20 (-3.49%) | 1305.00 | 1165.10 - 1307.00 | 0.8887 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 995.96 |
| 12 day DMA | 1010.32 |
| 20 day DMA | 1035.32 |
| 35 day DMA | 1061.24 |
| 50 day DMA | 1049.97 |
| 100 day DMA | 1090.35 |
| 150 day DMA | 1149.45 |
| 200 day DMA | 1186.59 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.33 | 1001.1 | 1024.1 |
| 12 day EMA | 1010.32 | 1019.5 | 1031.2 |
| 20 day EMA | 1025.64 | 1032.57 | 1040.72 |
| 35 day EMA | 1035.48 | 1039.94 | 1044.94 |
| 50 day EMA | 1044.86 | 1048.33 | 1052.13 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.96 | 1008.32 | 1022.06 |
| 12 day SMA | 1010.32 | 1017.82 | 1023.81 |
| 20 day SMA | 1035.32 | 1041.96 | 1049.15 |
| 35 day SMA | 1061.24 | 1065.29 | 1067.99 |
| 50 day SMA | 1049.97 | 1051.75 | 1053.95 |
| 100 day SMA | 1090.35 | 1092.76 | 1094.44 |
| 150 day SMA | 1149.45 | 1152.75 | 1155.81 |
| 200 day SMA | 1186.59 | 1188.2 | 1189.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.