Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 148.42 and 154.12
| Daily Target 1 | 147.41 |
| Daily Target 2 | 149.42 |
| Daily Target 3 | 153.11 |
| Daily Target 4 | 155.12 |
| Daily Target 5 | 158.81 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 151.43 (-2.46%) | 156.80 | 151.10 - 156.80 | 1.0162 times | Wed 07 October 2026 | 155.25 (-1.11%) | 157.00 | 154.81 - 157.00 | 0.5997 times | Tue 06 October 2026 | 157.00 (1.41%) | 156.82 | 154.97 - 157.92 | 0.5575 times | Mon 05 October 2026 | 154.82 (0.09%) | 156.23 | 153.90 - 156.23 | 3.1584 times | Thu 01 October 2026 | 154.68 (-1.92%) | 157.70 | 152.68 - 158.48 | 1.1327 times | Wed 30 September 2026 | 157.70 (-0.57%) | 158.10 | 157.29 - 159.06 | 0.6725 times | Tue 29 September 2026 | 158.60 (-0.37%) | 160.83 | 157.75 - 160.83 | 0.9753 times | Mon 28 September 2026 | 159.19 (-1.46%) | 161.55 | 158.78 - 161.55 | 1.0734 times | Fri 25 September 2026 | 161.55 (0.39%) | 160.93 | 160.47 - 161.75 | 0.3057 times | Thu 24 September 2026 | 160.93 (-1.28%) | 167.08 | 160.68 - 167.08 | 0.5086 times | Wed 23 September 2026 | 163.01 (0.84%) | 161.92 | 161.75 - 163.13 | 0.5146 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 147.86 and 154.68
| Weekly Target 1 | 146.66 |
| Weekly Target 2 | 149.05 |
| Weekly Target 3 | 153.48333333333 |
| Weekly Target 4 | 155.87 |
| Weekly Target 5 | 160.3 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 151.43 (-2.1%) | 156.23 | 151.10 - 157.92 | 0.9429 times | Thu 01 October 2026 | 154.68 (-4.25%) | 161.55 | 152.68 - 161.55 | 0.6816 times | Fri 25 September 2026 | 161.55 (-0.66%) | 163.00 | 160.47 - 167.08 | 0.458 times | Fri 18 September 2026 | 162.62 (-0.1%) | 159.53 | 157.23 - 164.48 | 0.8085 times | Fri 11 September 2026 | 162.79 (-1.48%) | 165.23 | 161.29 - 168.53 | 1.1511 times | Fri 04 September 2026 | 165.23 (-1.88%) | 171.77 | 164.00 - 171.77 | 0.9718 times | Fri 28 August 2026 | 168.40 (0.38%) | 167.76 | 165.55 - 171.50 | 1.1261 times | Fri 21 August 2026 | 167.76 (-0.63%) | 170.51 | 167.33 - 170.63 | 1.3619 times | Fri 14 August 2026 | 168.82 (-0.47%) | 169.63 | 168.18 - 170.24 | 1.1232 times | Fri 07 August 2026 | 169.61 (2.01%) | 166.70 | 165.00 - 173.11 | 1.3748 times | Fri 31 July 2026 | 166.26 (2.93%) | 161.85 | 161.73 - 166.87 | 1.1995 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 147.58 and 154.96
| Monthly Target 1 | 146.29 |
| Monthly Target 2 | 148.86 |
| Monthly Target 3 | 153.67 |
| Monthly Target 4 | 156.24 |
| Monthly Target 5 | 161.05 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 151.43 (-3.98%) | 157.70 | 151.10 - 158.48 | 0.2154 times | Wed 30 September 2026 | 157.70 (-5.92%) | 169.98 | 157.23 - 169.98 | 0.6884 times | Mon 31 August 2026 | 167.62 (0.82%) | 166.70 | 165.00 - 173.11 | 0.9804 times | Fri 31 July 2026 | 166.26 (3.06%) | 161.68 | 157.40 - 166.87 | 0.7234 times | Tue 30 June 2026 | 161.33 (0.13%) | 164.34 | 156.00 - 166.20 | 0.9517 times | Fri 29 May 2026 | 161.12 (2.08%) | 156.09 | 154.68 - 167.77 | 0.7906 times | Thu 30 April 2026 | 157.84 (10.84%) | 146.67 | 140.12 - 161.27 | 1.6703 times | Mon 30 March 2026 | 142.40 (-11.02%) | 164.84 | 142.20 - 164.84 | 0.9573 times | Fri 27 February 2026 | 160.04 (4.76%) | 152.71 | 146.86 - 163.05 | 1.6426 times | Fri 30 January 2026 | 152.77 (-2.37%) | 156.48 | 148.00 - 159.73 | 1.3799 times | Wed 31 December 2025 | 156.48 (0.68%) | 156.19 | 149.65 - 159.80 | 0.3393 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 154.64 |
| 12 day DMA | 157.98 |
| 20 day DMA | 159.63 |
| 35 day DMA | 162.81 |
| 50 day DMA | 164.35 |
| 100 day DMA | 162.71 |
| 150 day DMA | 159.85 |
| 200 day DMA | 158.79 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.69 | 156.32 | 156.86 |
| 12 day EMA | 157.19 | 158.24 | 158.78 |
| 20 day EMA | 159.06 | 159.86 | 160.35 |
| 35 day EMA | 161.21 | 161.79 | 162.18 |
| 50 day EMA | 163.2 | 163.68 | 164.02 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.64 | 155.89 | 156.56 |
| 12 day SMA | 157.98 | 158.92 | 159.54 |
| 20 day SMA | 159.63 | 160.33 | 160.81 |
| 35 day SMA | 162.81 | 163.31 | 163.71 |
| 50 day SMA | 164.35 | 164.56 | 164.72 |
| 100 day SMA | 162.71 | 162.8 | 162.83 |
| 150 day SMA | 159.85 | 159.91 | 159.94 |
| 200 day SMA | 158.79 | 158.8 | 158.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.