Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 128.19 and 132.08
| Daily Target 1 | 127.5 |
| Daily Target 2 | 128.88 |
| Daily Target 3 | 131.39 |
| Daily Target 4 | 132.77 |
| Daily Target 5 | 135.28 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.26 (0.22%) | 133.90 | 130.01 - 133.90 | 0.9246 times | Thu 25 April 2024 | 129.98 (1.13%) | 128.54 | 128.33 - 130.04 | 1.7734 times | Wed 24 April 2024 | 128.53 (0.68%) | 127.78 | 127.77 - 128.92 | 0.4769 times | Tue 23 April 2024 | 127.66 (0.1%) | 127.64 | 127.28 - 127.99 | 1.2871 times | Mon 22 April 2024 | 127.53 (1.06%) | 128.60 | 126.51 - 128.60 | 0.4631 times | Fri 19 April 2024 | 126.19 (0.06%) | 126.00 | 124.04 - 126.27 | 1.0582 times | Thu 18 April 2024 | 126.12 (-0.39%) | 130.40 | 122.80 - 130.40 | 0.5563 times | Tue 16 April 2024 | 126.61 (0.24%) | 126.01 | 125.35 - 127.13 | 0.3087 times | Mon 15 April 2024 | 126.31 (-0.89%) | 127.44 | 124.94 - 127.44 | 1.424 times | Fri 12 April 2024 | 127.44 (-0.54%) | 128.14 | 127.17 - 128.64 | 1.7277 times | Wed 10 April 2024 | 128.13 (0.47%) | 129.45 | 127.65 - 129.45 | 0.806 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 128.39 and 135.78
| Weekly Target 1 | 122.83 |
| Weekly Target 2 | 126.55 |
| Weekly Target 3 | 130.22333333333 |
| Weekly Target 4 | 133.94 |
| Weekly Target 5 | 137.61 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.26 (3.23%) | 128.60 | 126.51 - 133.90 | 0.9639 times | Fri 19 April 2024 | 126.19 (-0.98%) | 127.44 | 122.80 - 130.40 | 0.6551 times | Fri 12 April 2024 | 127.44 (0.74%) | 122.70 | 122.70 - 131.45 | 0.7835 times | Fri 05 April 2024 | 126.51 (2.09%) | 127.65 | 123.91 - 130.25 | 1.0072 times | Thu 28 March 2024 | 123.92 (2.1%) | 125.00 | 121.20 - 126.25 | 0.4564 times | Fri 22 March 2024 | 121.37 (2.86%) | 118.19 | 116.65 - 123.80 | 1.0603 times | Fri 15 March 2024 | 117.99 (-3.89%) | 126.45 | 116.70 - 126.45 | 1.2548 times | Thu 07 March 2024 | 122.76 (1.05%) | 122.50 | 120.15 - 123.50 | 1.8072 times | Sat 02 March 2024 | 121.48 (1.49%) | 123.30 | 117.61 - 124.30 | 1.5171 times | Fri 23 February 2024 | 119.70 (1.21%) | 119.50 | 116.10 - 120.00 | 0.4946 times | Fri 16 February 2024 | 118.27 (1.76%) | 118.80 | 113.94 - 119.75 | 0.5442 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 126.48 and 137.68
| Monthly Target 1 | 117.75 |
| Monthly Target 2 | 124.01 |
| Monthly Target 3 | 128.95333333333 |
| Monthly Target 4 | 135.21 |
| Monthly Target 5 | 140.15 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.26 (5.12%) | 127.65 | 122.70 - 133.90 | 1.1756 times | Thu 28 March 2024 | 123.92 (4.2%) | 122.50 | 116.65 - 126.45 | 1.7049 times | Thu 29 February 2024 | 118.92 (4.32%) | 114.20 | 113.46 - 123.30 | 1.2531 times | Wed 31 January 2024 | 114.00 (2.04%) | 115.05 | 108.63 - 116.05 | 0.7986 times | Fri 29 December 2023 | 111.72 (7.07%) | 104.35 | 104.32 - 112.10 | 1.0052 times | Thu 30 November 2023 | 104.34 (9.29%) | 95.47 | 95.19 - 105.10 | 0.5884 times | Tue 31 October 2023 | 95.47 (-3.85%) | 96.30 | 93.75 - 102.55 | 0.8266 times | Fri 29 September 2023 | 99.29 (0%) | 98.63 | 80.30 - 105.05 | 0.6476 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 128.79 |
| 12 day DMA | 127.69 |
| 20 day DMA | 126.86 |
| 35 day DMA | 124.06 |
| 50 day DMA | 122.45 |
| 100 day DMA | 116.61 |
| 150 day DMA | 110.72 |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.01 | 128.38 | 127.58 |
| 12 day EMA | 127.73 | 127.27 | 126.78 |
| 20 day EMA | 126.52 | 126.13 | 125.73 |
| 35 day EMA | 124.69 | 124.36 | 124.03 |
| 50 day EMA | 122.59 | 122.28 | 121.97 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.79 | 127.98 | 127.21 |
| 12 day SMA | 127.69 | 127.47 | 127.18 |
| 20 day SMA | 126.86 | 126.45 | 126.02 |
| 35 day SMA | 124.06 | 123.81 | 123.54 |
| 50 day SMA | 122.45 | 122.14 | 121.87 |
| 100 day SMA | 116.61 | 116.35 | 116.09 |
| 150 day SMA | 110.72 | 110.52 | 110.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.