Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 167.69 and 168.74
| Daily Target 1 | 166.91 |
| Daily Target 2 | 167.42 |
| Daily Target 3 | 167.96 |
| Daily Target 4 | 168.47 |
| Daily Target 5 | 169.01 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 167.93 (0.1%) | 167.76 | 167.45 - 168.50 | 0.6346 times | Fri 21 August 2026 | 167.76 (-0.1%) | 168.24 | 167.33 - 168.40 | 1.5415 times | Thu 20 August 2026 | 167.92 (0.13%) | 168.76 | 167.78 - 168.76 | 0.6611 times | Wed 19 August 2026 | 167.71 (-0.73%) | 170.63 | 167.39 - 170.63 | 0.9058 times | Tue 18 August 2026 | 168.94 (-0.21%) | 169.30 | 168.66 - 169.58 | 1.8964 times | Mon 17 August 2026 | 169.29 (0.28%) | 170.51 | 168.21 - 170.51 | 1.6261 times | Fri 14 August 2026 | 168.82 (-0.05%) | 168.62 | 168.18 - 169.00 | 0.5673 times | Thu 13 August 2026 | 168.91 (-0.07%) | 169.00 | 168.59 - 169.66 | 0.5935 times | Wed 12 August 2026 | 169.02 (-0.05%) | 169.10 | 168.41 - 169.69 | 0.7216 times | Tue 11 August 2026 | 169.10 (-0.29%) | 169.77 | 168.63 - 169.94 | 0.8521 times | Mon 10 August 2026 | 169.59 (-0.01%) | 169.63 | 169.14 - 170.24 | 2.7345 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 167.69 and 168.74
| Weekly Target 1 | 166.91 |
| Weekly Target 2 | 167.42 |
| Weekly Target 3 | 167.96 |
| Weekly Target 4 | 168.47 |
| Weekly Target 5 | 169.01 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 167.93 (0.1%) | 167.76 | 167.45 - 168.50 | 0.1489 times | Fri 21 August 2026 | 167.76 (-0.63%) | 170.51 | 167.33 - 170.63 | 1.5561 times | Fri 14 August 2026 | 168.82 (-0.47%) | 169.63 | 168.18 - 170.24 | 1.2834 times | Fri 07 August 2026 | 169.61 (2.01%) | 166.70 | 165.00 - 173.11 | 1.5709 times | Fri 31 July 2026 | 166.26 (2.93%) | 161.85 | 161.73 - 166.87 | 1.3706 times | Fri 24 July 2026 | 161.52 (-0.15%) | 165.00 | 160.01 - 165.00 | 0.6414 times | Fri 17 July 2026 | 161.76 (-0.26%) | 163.90 | 157.40 - 163.90 | 1.0404 times | Fri 10 July 2026 | 162.18 (-0.14%) | 164.50 | 159.40 - 164.50 | 0.7506 times | Fri 03 July 2026 | 162.40 (0.28%) | 165.19 | 160.03 - 165.99 | 0.7945 times | Thu 25 June 2026 | 161.95 (-0.54%) | 162.83 | 160.90 - 164.46 | 0.8433 times | Fri 19 June 2026 | 162.83 (2.33%) | 160.76 | 159.20 - 166.20 | 0.9606 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 166.47 and 174.58
| Monthly Target 1 | 160.57 |
| Monthly Target 2 | 164.25 |
| Monthly Target 3 | 168.68 |
| Monthly Target 4 | 172.36 |
| Monthly Target 5 | 176.79 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 167.93 (1%) | 166.70 | 165.00 - 173.11 | 0.7883 times | Fri 31 July 2026 | 166.26 (3.06%) | 161.68 | 157.40 - 166.87 | 0.7584 times | Tue 30 June 2026 | 161.33 (0.13%) | 164.34 | 156.00 - 166.20 | 0.9979 times | Fri 29 May 2026 | 161.12 (2.08%) | 156.09 | 154.68 - 167.77 | 0.8289 times | Thu 30 April 2026 | 157.84 (10.84%) | 146.67 | 140.12 - 161.27 | 1.7513 times | Mon 30 March 2026 | 142.40 (-11.02%) | 164.84 | 142.20 - 164.84 | 1.0037 times | Fri 27 February 2026 | 160.04 (4.76%) | 152.71 | 146.86 - 163.05 | 1.7223 times | Fri 30 January 2026 | 152.77 (-2.37%) | 156.48 | 148.00 - 159.73 | 1.4468 times | Wed 31 December 2025 | 156.48 (0.68%) | 156.19 | 149.65 - 159.80 | 0.3557 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.3468 times | Fri 31 October 2025 | 154.73 (3.06%) | 150.37 | 147.39 - 156.63 | 0.5457 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 168.05 |
| 12 day DMA | 168.72 |
| 20 day DMA | 167.63 |
| 35 day DMA | 165.18 |
| 50 day DMA | 164.21 |
| 100 day DMA | 160.56 |
| 150 day DMA | 158.48 |
| 200 day DMA | 157.59 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.08 | 168.15 | 168.35 |
| 12 day EMA | 168.01 | 168.02 | 168.07 |
| 20 day EMA | 167.28 | 167.21 | 167.15 |
| 35 day EMA | 165.86 | 165.74 | 165.62 |
| 50 day EMA | 164.08 | 163.92 | 163.76 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.05 | 168.32 | 168.54 |
| 12 day SMA | 168.72 | 168.8 | 168.86 |
| 20 day SMA | 167.63 | 167.39 | 167.08 |
| 35 day SMA | 165.18 | 165.03 | 164.9 |
| 50 day SMA | 164.21 | 163.98 | 163.77 |
| 100 day SMA | 160.56 | 160.37 | 160.15 |
| 150 day SMA | 158.48 | 158.4 | 158.31 |
| 200 day SMA | 157.59 | 157.52 | 157.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.