Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 161.52 and 162.91
| Daily Target 1 | 161.23 |
| Daily Target 2 | 161.81 |
| Daily Target 3 | 162.61666666667 |
| Daily Target 4 | 163.2 |
| Daily Target 5 | 164.01 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.40 (-0.53%) | 162.95 | 162.03 - 163.42 | 1.3958 times | Thu 02 July 2026 | 163.26 (1.03%) | 164.14 | 161.05 - 165.99 | 1.3364 times | Wed 01 July 2026 | 161.59 (0.16%) | 161.68 | 161.07 - 162.34 | 0.5145 times | Tue 30 June 2026 | 161.33 (0.39%) | 160.50 | 160.03 - 162.16 | 0.4403 times | Mon 29 June 2026 | 160.70 (-0.77%) | 165.19 | 160.25 - 165.19 | 0.7327 times | Thu 25 June 2026 | 161.95 (0.48%) | 162.08 | 161.80 - 162.99 | 0.4094 times | Wed 24 June 2026 | 161.17 (-0.45%) | 164.09 | 160.90 - 164.09 | 0.8204 times | Tue 23 June 2026 | 161.90 (-1.24%) | 163.94 | 161.68 - 164.09 | 1.7275 times | Mon 22 June 2026 | 163.94 (0.68%) | 162.83 | 162.83 - 164.46 | 1.734 times | Fri 19 June 2026 | 162.83 (-0.04%) | 163.26 | 162.03 - 163.26 | 0.889 times | Thu 18 June 2026 | 162.89 (0.17%) | 164.21 | 162.01 - 164.21 | 1.2137 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 158.24 and 164.2
| Weekly Target 1 | 156.85 |
| Weekly Target 2 | 159.62 |
| Weekly Target 3 | 162.80666666667 |
| Weekly Target 4 | 165.58 |
| Weekly Target 5 | 168.77 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.40 (0.28%) | 165.19 | 160.03 - 165.99 | 0.6664 times | Thu 25 June 2026 | 161.95 (-0.54%) | 162.83 | 160.90 - 164.46 | 0.7074 times | Fri 19 June 2026 | 162.83 (2.33%) | 160.76 | 159.20 - 166.20 | 0.8058 times | Fri 12 June 2026 | 159.12 (-0.39%) | 160.75 | 156.00 - 160.75 | 2.348 times | Fri 05 June 2026 | 159.75 (-0.85%) | 164.34 | 156.74 - 164.34 | 0.8031 times | Fri 29 May 2026 | 161.12 (0.46%) | 157.17 | 157.17 - 167.12 | 1.2643 times | Fri 22 May 2026 | 160.38 (0.65%) | 162.53 | 156.06 - 163.11 | 0.5995 times | Fri 15 May 2026 | 159.34 (-2.25%) | 167.08 | 157.02 - 167.08 | 0.9491 times | Fri 08 May 2026 | 163.01 (3.28%) | 156.09 | 154.68 - 167.77 | 1.2085 times | Thu 30 April 2026 | 157.84 (1.23%) | 157.52 | 156.19 - 160.08 | 0.6479 times | Fri 24 April 2026 | 155.92 (-1.33%) | 157.14 | 155.38 - 161.27 | 1.9461 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 161.73 and 166.67
| Monthly Target 1 | 158.21 |
| Monthly Target 2 | 160.3 |
| Monthly Target 3 | 163.14666666667 |
| Monthly Target 4 | 165.24 |
| Monthly Target 5 | 168.09 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 162.40 (0.66%) | 161.68 | 161.05 - 165.99 | 0.1109 times | Tue 30 June 2026 | 161.33 (0.13%) | 164.34 | 156.00 - 166.20 | 1.0965 times | Fri 29 May 2026 | 161.12 (2.08%) | 156.09 | 154.68 - 167.77 | 0.9109 times | Thu 30 April 2026 | 157.84 (10.84%) | 146.67 | 140.12 - 161.27 | 1.9245 times | Mon 30 March 2026 | 142.40 (-11.02%) | 164.84 | 142.20 - 164.84 | 1.1029 times | Fri 27 February 2026 | 160.04 (4.76%) | 152.71 | 146.86 - 163.05 | 1.8926 times | Fri 30 January 2026 | 152.77 (-2.37%) | 156.48 | 148.00 - 159.73 | 1.5899 times | Wed 31 December 2025 | 156.48 (0.68%) | 156.19 | 149.65 - 159.80 | 0.3909 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.3811 times | Fri 31 October 2025 | 154.73 (3.06%) | 150.37 | 147.39 - 156.63 | 0.5997 times | Tue 30 September 2025 | 150.13 (3.66%) | 145.55 | 144.73 - 156.90 | 0.8253 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 161.86 |
| 12 day DMA | 162.21 |
| 20 day DMA | 160.91 |
| 35 day DMA | 160.65 |
| 50 day DMA | 160.24 |
| 100 day DMA | 157.05 |
| 150 day DMA | 156.07 |
| 200 day DMA | 155.41 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.2 | 162.1 | 161.52 |
| 12 day EMA | 161.8 | 161.69 | 161.4 |
| 20 day EMA | 161.38 | 161.27 | 161.06 |
| 35 day EMA | 160.73 | 160.63 | 160.48 |
| 50 day EMA | 160.17 | 160.08 | 159.95 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.86 | 161.77 | 161.35 |
| 12 day SMA | 162.21 | 162.13 | 162.04 |
| 20 day SMA | 160.91 | 160.79 | 160.64 |
| 35 day SMA | 160.65 | 160.54 | 160.38 |
| 50 day SMA | 160.24 | 160.16 | 160.06 |
| 100 day SMA | 157.05 | 156.99 | 156.87 |
| 150 day SMA | 156.07 | 156.01 | 155.96 |
| 200 day SMA | 155.41 | 155.35 | 155.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.