Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 158.78 and 159.74
| Daily Target 1 | 158.05 |
| Daily Target 2 | 158.54 |
| Daily Target 3 | 159.01333333333 |
| Daily Target 4 | 159.5 |
| Daily Target 5 | 159.97 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.02 (0.3%) | 158.54 | 158.53 - 159.49 | 0.4238 times | Mon 09 February 2026 | 158.54 (1.56%) | 156.80 | 156.59 - 158.64 | 0.6665 times | Fri 06 February 2026 | 156.11 (-0.19%) | 156.78 | 154.74 - 156.78 | 0.2526 times | Thu 05 February 2026 | 156.40 (-0.55%) | 157.26 | 155.00 - 157.26 | 0.233 times | Wed 04 February 2026 | 157.26 (0.76%) | 157.47 | 155.55 - 157.55 | 0.4706 times | Tue 03 February 2026 | 156.08 (3.1%) | 154.73 | 154.73 - 158.49 | 1.6946 times | Mon 02 February 2026 | 151.38 (1.56%) | 149.79 | 147.59 - 151.65 | 0.4864 times | Sun 01 February 2026 | 149.05 (-2.44%) | 152.71 | 146.86 - 154.41 | 3.3635 times | Fri 30 January 2026 | 152.77 (-0.46%) | 153.23 | 151.55 - 153.23 | 1.3656 times | Thu 29 January 2026 | 153.48 (0.12%) | 153.24 | 151.80 - 156.49 | 1.0434 times | Wed 28 January 2026 | 153.29 (2.08%) | 152.14 | 150.54 - 153.54 | 0.5349 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 157.81 and 160.71
| Weekly Target 1 | 155.47 |
| Weekly Target 2 | 157.24 |
| Weekly Target 3 | 158.36666666667 |
| Weekly Target 4 | 160.14 |
| Weekly Target 5 | 161.27 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.02 (1.86%) | 156.80 | 156.59 - 159.49 | 0.3549 times | Fri 06 February 2026 | 156.11 (2.19%) | 152.71 | 146.86 - 158.49 | 2.116 times | Fri 30 January 2026 | 152.77 (1.82%) | 151.48 | 148.59 - 156.49 | 1.2097 times | Fri 23 January 2026 | 150.04 (-2.89%) | 152.94 | 148.00 - 158.47 | 2.0853 times | Fri 16 January 2026 | 154.50 (-0.12%) | 158.47 | 152.61 - 159.70 | 2.0982 times | Fri 09 January 2026 | 154.68 (-2.23%) | 158.21 | 154.58 - 159.73 | 0.7605 times | Fri 02 January 2026 | 158.21 (2.32%) | 159.27 | 153.35 - 159.70 | 0.4548 times | Fri 26 December 2025 | 154.63 (0.34%) | 156.42 | 154.32 - 158.97 | 0.309 times | Fri 19 December 2025 | 154.11 (-0.28%) | 156.09 | 149.65 - 156.97 | 0.1563 times | Fri 12 December 2025 | 154.54 (0.1%) | 159.02 | 149.86 - 159.02 | 0.4554 times | Fri 05 December 2025 | 154.39 (-0.66%) | 156.19 | 153.27 - 159.80 | 0.3281 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 152.94 and 165.57
| Monthly Target 1 | 142.49 |
| Monthly Target 2 | 150.76 |
| Monthly Target 3 | 155.12333333333 |
| Monthly Target 4 | 163.39 |
| Monthly Target 5 | 167.75 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.02 (4.09%) | 152.71 | 146.86 - 159.49 | 0.8287 times | Fri 30 January 2026 | 152.77 (-2.37%) | 156.48 | 148.00 - 159.73 | 2.1152 times | Wed 31 December 2025 | 156.48 (0.68%) | 156.19 | 149.65 - 159.80 | 0.52 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.507 times | Fri 31 October 2025 | 154.73 (3.06%) | 150.37 | 147.39 - 156.63 | 0.7978 times | Tue 30 September 2025 | 150.13 (3.66%) | 145.55 | 144.73 - 156.90 | 1.0979 times | Fri 29 August 2025 | 144.83 (0.55%) | 146.55 | 138.33 - 152.10 | 0.5474 times | Thu 31 July 2025 | 144.04 (-2.13%) | 147.75 | 120.00 - 152.25 | 0.7887 times | Mon 30 June 2025 | 147.17 (2.71%) | 147.58 | 141.02 - 151.72 | 0.8477 times | Fri 30 May 2025 | 143.28 (4.8%) | 140.82 | 133.55 - 148.82 | 1.9496 times | Wed 30 April 2025 | 136.72 (3.29%) | 132.10 | 119.50 - 140.85 | 1.2965 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 157.47 |
| 12 day DMA | 154.46 |
| 20 day DMA | 153.65 |
| 35 day DMA | 154.77 |
| 50 day DMA | 154.41 |
| 100 day DMA | 154.04 |
| 150 day DMA | 151.56 |
| 200 day DMA | 149.3 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.31 | 156.45 | 155.4 |
| 12 day EMA | 155.51 | 154.87 | 154.2 |
| 20 day EMA | 154.87 | 154.43 | 154 |
| 35 day EMA | 154.41 | 154.14 | 153.88 |
| 50 day EMA | 154.72 | 154.54 | 154.38 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.47 | 156.88 | 155.45 |
| 12 day SMA | 154.46 | 153.71 | 153.14 |
| 20 day SMA | 153.65 | 153.47 | 153.27 |
| 35 day SMA | 154.77 | 154.63 | 154.47 |
| 50 day SMA | 154.41 | 154.34 | 154.27 |
| 100 day SMA | 154.04 | 153.98 | 153.92 |
| 150 day SMA | 151.56 | 151.48 | 151.41 |
| 200 day SMA | 149.3 | 149.19 | 149.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.