Majesco MAJESCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Majesco MAJESCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Majesco

Strong Daily Stock price targets for Majesco MAJESCO_BE are 70.3 and 74.15

Daily Target 167.32
Daily Target 269.43
Daily Target 371.166666666667
Daily Target 473.28
Daily Target 575.02

Daily price and volume Majesco

Date Closing Open Range Volume
Mon 26 April 2021 71.55 (1.85%) 70.00 69.05 - 72.90 0.7689 times
Fri 23 April 2021 70.25 (-2.36%) 71.50 70.00 - 71.95 0.8729 times
Thu 22 April 2021 71.95 (-1.64%) 69.95 69.95 - 72.75 1.228 times
Tue 20 April 2021 73.15 (4.28%) 72.85 67.65 - 73.55 1.5516 times
Mon 19 April 2021 70.15 (4.94%) 66.40 65.05 - 70.15 1.9028 times
Fri 16 April 2021 66.85 (0.38%) 66.50 66.50 - 67.00 0.5002 times
Thu 15 April 2021 66.60 (-0.3%) 66.15 66.15 - 66.80 0.5288 times
Tue 13 April 2021 66.80 (0.83%) 65.70 65.70 - 67.00 0.636 times
Mon 12 April 2021 66.25 (-1.85%) 67.10 65.10 - 67.30 1.4343 times
Fri 09 April 2021 67.50 (-0.81%) 68.05 67.15 - 68.45 0.5765 times
Thu 08 April 2021 68.05 (0.29%) 68.35 67.10 - 68.50 0.6458 times

Daily chart Majesco

Weekly price and charts Majesco

Strong weekly Stock price targets for Majesco MAJESCO_BE are 70.3 and 74.15

Weekly Target 167.32
Weekly Target 269.43
Weekly Target 371.166666666667
Weekly Target 473.28
Weekly Target 575.02

Weekly price and volumes for Majesco

Date Closing Open Range Volume
Mon 26 April 2021 71.55 (1.85%) 70.00 69.05 - 72.90 0.1221 times
Fri 23 April 2021 70.25 (5.09%) 66.40 65.05 - 73.55 0.8823 times
Fri 16 April 2021 66.85 (-0.96%) 67.10 65.10 - 67.30 0.4922 times
Fri 09 April 2021 67.50 (-2.32%) 69.10 66.40 - 70.45 0.7707 times
Thu 01 April 2021 69.10 (1.62%) 67.00 63.20 - 69.20 0.9804 times
Fri 26 March 2021 68.00 (7.26%) 66.55 66.20 - 73.30 3.8182 times
Fri 19 March 2021 63.40 (-22.45%) 77.70 63.40 - 77.70 0.0974 times
Fri 12 March 2021 81.75 (-18.49%) 95.30 81.75 - 95.30 0.1404 times
Fri 05 March 2021 100.30 (-5.42%) 111.35 100.30 - 122.70 1.733 times
Fri 26 February 2021 106.05 (27.54%) 87.30 87.30 - 106.05 0.9632 times
Fri 19 February 2021 83.15 (27.43%) 68.50 68.50 - 83.15 1.969 times

weekly chart Majesco

Monthly price and charts Majesco

Strong monthly Stock price targets for Majesco MAJESCO_BE are 68.28 and 76.83

Monthly Target 161.48
Monthly Target 266.52
Monthly Target 370.033333333333
Monthly Target 475.07
Monthly Target 578.58

Monthly price and volumes Majesco

Date Closing Open Range Volume
Mon 26 April 2021 71.55 (8.49%) 66.05 65.00 - 73.55 0.3988 times
Wed 31 March 2021 65.95 (-37.81%) 111.35 63.20 - 122.70 1.0246 times
Fri 26 February 2021 106.05 (0%) 44.30 43.80 - 106.05 1.5765 times
Sun 25 January 2026 (0%) - 0 times

monthly chart Majesco

DMA SMA EMA moving averages of Majesco MAJESCO_BE

DMA (daily moving average) of Majesco MAJESCO_BE

DMA period DMA value
5 day DMA 71.41
12 day DMA 68.91
20 day DMA 68.76
35 day DMA 77.02
50 day DMA 77.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Majesco MAJESCO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7870.3970.46
12 day EMA7069.7269.62
20 day EMA70.5170.470.42
35 day EMA72.0872.1172.22
50 day EMA74.6274.7574.93

SMA (simple moving average) of Majesco MAJESCO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4170.4769.74
12 day SMA68.9168.6368.52
20 day SMA68.7668.6868.49
35 day SMA77.027878.88
50 day SMA77.0676.6576.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme