MajesticAuto MAJESAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Majestic Auto MAJESAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MajesticAuto

Strong Daily Stock price targets for MajesticAuto MAJESAUT are 329.55 and 340.2

Daily Target 1327.53
Daily Target 2331.57
Daily Target 3338.18333333333
Daily Target 4342.22
Daily Target 5348.83

Daily price and volume Majestic Auto

Date Closing Open Range Volume
Fri 12 June 2026 335.60 (0.48%) 344.80 334.15 - 344.80 0.4615 times
Thu 11 June 2026 334.00 (-0.3%) 335.00 325.80 - 336.40 0.4506 times
Wed 10 June 2026 335.00 (1.12%) 331.15 327.40 - 338.00 1.5184 times
Tue 09 June 2026 331.30 (-0.84%) 320.05 320.05 - 340.00 1.3183 times
Mon 08 June 2026 334.10 (-0.09%) 331.00 325.00 - 335.00 0.8124 times
Fri 05 June 2026 334.40 (0.07%) 344.80 330.00 - 344.80 0.8995 times
Thu 04 June 2026 334.15 (1.64%) 330.00 330.00 - 335.00 0.9578 times
Wed 03 June 2026 328.75 (0.06%) 328.60 325.50 - 335.50 0.9427 times
Tue 02 June 2026 328.55 (-2.16%) 338.90 325.00 - 338.90 1.8951 times
Mon 01 June 2026 335.80 (-0.04%) 342.90 333.00 - 342.90 0.7439 times
Fri 29 May 2026 335.95 (0.01%) 344.50 325.35 - 344.50 1.8873 times

Daily chart MajesticAuto

Weekly price and charts MajesticAuto

Strong weekly Stock price targets for MajesticAuto MAJESAUT are 327.83 and 352.58

Weekly Target 1308.73
Weekly Target 2322.17
Weekly Target 3333.48333333333
Weekly Target 4346.92
Weekly Target 5358.23

Weekly price and volumes for Majestic Auto

Date Closing Open Range Volume
Fri 12 June 2026 335.60 (0.36%) 331.00 320.05 - 344.80 0.7512 times
Fri 05 June 2026 334.40 (-0.46%) 342.90 325.00 - 344.80 0.8958 times
Fri 29 May 2026 335.95 (4.22%) 328.05 320.00 - 344.90 2.6414 times
Fri 22 May 2026 322.35 (5.52%) 306.00 290.35 - 323.95 1.2211 times
Fri 15 May 2026 305.50 (-4.58%) 320.10 295.00 - 322.00 0.7604 times
Fri 08 May 2026 320.15 (0.93%) 312.30 274.00 - 323.00 0.9357 times
Thu 30 April 2026 317.20 (1.18%) 311.00 307.00 - 330.00 0.4296 times
Fri 24 April 2026 313.50 (0%) 318.85 296.05 - 330.00 0.3649 times
Sat 13 June 2026 (0%) - 0 times

weekly chart MajesticAuto

Monthly price and charts MajesticAuto

Strong monthly Stock price targets for MajesticAuto MAJESAUT are 315.45 and 340.2

Monthly Target 1308.73
Monthly Target 2322.17
Monthly Target 3333.48333333333
Monthly Target 4346.92
Monthly Target 5358.23

Monthly price and volumes Majestic Auto

Date Closing Open Range Volume
Fri 12 June 2026 335.60 (-0.1%) 342.90 320.05 - 344.80 0.6176 times
Fri 29 May 2026 335.95 (5.91%) 312.30 274.00 - 344.90 2.0845 times
Thu 30 April 2026 317.20 (0%) 318.85 296.05 - 330.00 0.2979 times
Sat 13 June 2026 (0%) - 0 times

monthly chart MajesticAuto

DMA SMA EMA moving averages of Majestic Auto MAJESAUT

DMA (daily moving average) of Majestic Auto MAJESAUT

DMA period DMA value
5 day DMA 334
12 day DMA 333.63
20 day DMA 326.43
35 day DMA 321.17
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Majestic Auto MAJESAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA334.25333.58333.37
12 day EMA331.76331.06330.52
20 day EMA328.7327.97327.34
35 day EMA321.59320.76319.98
50 day EMA000

SMA (simple moving average) of Majestic Auto MAJESAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA334333.76333.79
12 day SMA333.63333.82334.15
20 day SMA326.43324.95323.39
35 day SMA321.17320.64
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme