MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 115.03 and 120.98

Daily Target 1110.73
Daily Target 2113.37
Daily Target 3116.68333333333
Daily Target 4119.32
Daily Target 5122.63

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Fri 11 September 2026 116.00 (-4.13%) 114.05 114.05 - 120.00 0.339 times
Thu 10 September 2026 121.00 (0.92%) 123.70 120.00 - 127.90 0.678 times
Wed 09 September 2026 119.90 (-0.91%) 121.00 116.00 - 121.00 2.3729 times
Tue 08 September 2026 121.00 (4.31%) 116.00 116.00 - 121.00 0.339 times
Mon 07 September 2026 116.00 (-3.33%) 130.50 115.10 - 130.50 0.9322 times
Fri 04 September 2026 120.00 (-3.15%) 120.00 120.00 - 120.00 0.0847 times
Wed 02 September 2026 123.90 (2.82%) 114.70 114.70 - 127.45 0.9322 times
Tue 01 September 2026 120.50 (1.86%) 120.95 119.30 - 126.85 1.1017 times
Mon 31 August 2026 118.30 (4.05%) 111.50 110.35 - 120.95 1.7797 times
Fri 28 August 2026 113.70 (-4.41%) 120.30 110.05 - 128.00 1.4407 times
Thu 27 August 2026 118.95 (1.75%) 130.00 115.55 - 130.00 0.5085 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 106.8 and 123.25

Weekly Target 1103.73
Weekly Target 2109.87
Weekly Target 3120.18333333333
Weekly Target 4126.32
Weekly Target 5136.63

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Fri 11 September 2026 116.00 (-3.33%) 130.50 114.05 - 130.50 1.0204 times
Fri 04 September 2026 120.00 (5.54%) 111.50 110.35 - 127.45 0.8534 times
Fri 28 August 2026 113.70 (-4.05%) 117.30 110.05 - 130.00 0.7236 times
Thu 20 August 2026 118.50 (-2.87%) 122.05 110.00 - 122.05 0.7607 times
Fri 14 August 2026 122.00 (-1.85%) 117.15 112.05 - 134.25 1.2059 times
Thu 06 August 2026 124.30 (-2.13%) 120.45 119.00 - 125.00 0.6308 times
Fri 31 July 2026 127.00 (-7.97%) 128.60 107.50 - 128.60 2.115 times
Thu 23 July 2026 138.00 (16.85%) 124.40 114.70 - 141.95 0.7792 times
Fri 17 July 2026 118.10 (-13.38%) 130.90 114.10 - 131.40 1.744 times
Fri 10 July 2026 136.35 (-3.95%) 133.10 133.10 - 140.90 0.167 times
Fri 03 July 2026 141.95 (2.97%) 139.40 135.50 - 148.00 0.5751 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 106.8 and 123.25

Monthly Target 1103.73
Monthly Target 2109.87
Monthly Target 3120.18333333333
Monthly Target 4126.32
Monthly Target 5136.63

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Fri 11 September 2026 116.00 (-1.94%) 120.95 114.05 - 130.50 0.3982 times
Mon 31 August 2026 118.30 (-6.85%) 120.45 110.00 - 134.25 0.9955 times
Fri 31 July 2026 127.00 (-12.41%) 135.55 107.50 - 148.00 1.4335 times
Tue 30 June 2026 145.00 (-11.48%) 156.00 135.00 - 165.90 1.2693 times
Fri 29 May 2026 163.80 (-9.3%) 196.00 158.05 - 205.00 0.7218 times
Wed 29 April 2026 180.60 (0.98%) 184.05 152.70 - 210.00 1.3041 times
Mon 30 March 2026 178.85 (-9.67%) 200.00 162.05 - 237.00 1.6476 times
Thu 26 February 2026 198.00 (2.91%) 188.05 186.00 - 223.00 0.3235 times
Fri 30 January 2026 192.40 (-12.11%) 208.95 190.90 - 244.00 0.4878 times
Wed 31 December 2025 218.90 (-11.63%) 247.50 192.10 - 268.50 1.4186 times
Fri 28 November 2025 247.70 (4.56%) 236.90 225.00 - 292.95 2.2051 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 118.78
12 day DMA 118.85
20 day DMA 117.65
35 day DMA 119.88
50 day DMA 123.92
100 day DMA 146.11
150 day DMA 165.03
200 day DMA 185.09

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.69120.04119.56
12 day EMA118.67119.16118.83
20 day EMA119.16119.49119.33
35 day EMA122.08122.44122.52
50 day EMA125.33125.71125.9

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.78119.58120.16
12 day SMA118.85118.53117.85
20 day SMA117.65117.86117.43
35 day SMA119.88120.11120.03
50 day SMA123.92124.47124.97
100 day SMA146.11146.73147.29
150 day SMA165.03165.66166.32
200 day SMA185.09185.78186.35
Back to top | Use Dark Theme