MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 191.73 and 206.28

Daily Target 1188.97
Daily Target 2194.48
Daily Target 3203.51666666667
Daily Target 4209.03
Daily Target 5218.07

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Fri 20 February 2026 200.00 (-4.26%) 212.55 198.00 - 212.55 1.5789 times
Thu 19 February 2026 208.90 (3.75%) 204.90 193.05 - 219.95 0.8772 times
Tue 17 February 2026 201.35 (-2.23%) 193.30 193.30 - 207.75 0.5263 times
Mon 16 February 2026 205.95 (-2.85%) 208.95 205.95 - 208.95 0.3509 times
Fri 13 February 2026 212.00 (6%) 220.00 201.00 - 223.00 2.6316 times
Wed 11 February 2026 200.00 (0.05%) 200.00 200.00 - 200.00 0.1754 times
Tue 10 February 2026 199.90 (1.99%) 204.75 186.00 - 207.00 1.5789 times
Fri 06 February 2026 196.00 (-3.92%) 197.00 196.00 - 197.00 0.3509 times
Wed 04 February 2026 204.00 (3.87%) 218.95 204.00 - 218.95 0.3509 times
Tue 03 February 2026 196.40 (-8.65%) 202.55 191.60 - 202.55 1.5789 times
Mon 02 February 2026 215.00 (3.94%) 206.00 206.00 - 215.00 0.3509 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 183.08 and 209.98

Weekly Target 1177.43
Weekly Target 2188.72
Weekly Target 3204.33333333333
Weekly Target 4215.62
Weekly Target 5231.23

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Fri 20 February 2026 200.00 (-5.66%) 208.95 193.05 - 219.95 0.4859 times
Fri 13 February 2026 212.00 (8.16%) 204.75 186.00 - 223.00 0.6394 times
Fri 06 February 2026 196.00 (1.87%) 188.05 188.05 - 218.95 0.4604 times
Fri 30 January 2026 192.40 (-6.15%) 205.00 190.90 - 227.95 0.8951 times
Fri 23 January 2026 205.00 (-4.27%) 200.00 200.00 - 211.00 0.3069 times
Fri 16 January 2026 214.15 (1.49%) 210.00 205.15 - 244.00 0.3836 times
Fri 09 January 2026 211.00 (-1.86%) 213.75 201.10 - 214.50 0.6138 times
Fri 02 January 2026 215.00 (2.36%) 207.50 192.10 - 225.00 2.3274 times
Fri 26 December 2025 210.05 (-6.93%) 225.70 208.10 - 225.70 1.867 times
Fri 19 December 2025 225.70 (-7.88%) 265.00 216.10 - 265.00 2.0205 times
Fri 12 December 2025 245.00 (-3.83%) 268.00 237.40 - 268.50 0.7417 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 193 and 230

Monthly Target 1166
Monthly Target 2183
Monthly Target 3203
Monthly Target 4220
Monthly Target 5240

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Fri 20 February 2026 200.00 (3.95%) 188.05 186.00 - 223.00 0.2865 times
Fri 30 January 2026 192.40 (-12.11%) 208.95 190.90 - 244.00 0.4529 times
Wed 31 December 2025 218.90 (-11.63%) 247.50 192.10 - 268.50 1.317 times
Fri 28 November 2025 247.70 (4.56%) 236.90 225.00 - 292.95 2.0471 times
Fri 31 October 2025 236.90 (3.36%) 232.00 224.30 - 267.00 0.915 times
Tue 30 September 2025 229.20 (-10.06%) 242.25 228.00 - 285.00 0.7394 times
Fri 29 August 2025 254.85 (5.48%) 237.00 220.00 - 275.00 0.5222 times
Wed 30 July 2025 241.60 (-9.17%) 259.75 235.20 - 279.70 1.146 times
Mon 30 June 2025 266.00 (-6.01%) 278.85 256.25 - 298.80 1.6913 times
Fri 30 May 2025 283.00 (-5.73%) 306.90 272.15 - 306.90 0.8826 times
Wed 30 April 2025 300.20 (-1.75%) 305.50 289.90 - 329.00 1.5804 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 205.64
12 day DMA 203.86
20 day DMA 205.08
35 day DMA 208.21
50 day DMA 217.97
100 day DMA 232.83
150 day DMA 241.88
200 day DMA 254.47

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.62205.43203.7
12 day EMA204.22204.99204.28
20 day EMA206.14206.79206.57
35 day EMA212.52213.26213.52
50 day EMA219.28220.07220.53

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA205.64205.64203.84
12 day SMA203.86203.23202.43
20 day SMA205.08205.98206.03
35 day SMA208.21208.78209.26
50 day SMA217.97218.85219.61
100 day SMA232.83233.39233.75
150 day SMA241.88242.37242.75
200 day SMA254.47255255.37
Back to top | Use Dark Theme