MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 237 and 259.5

Daily Target 1	232.5
Daily Target 2	241.5
Daily Target 3	255
Daily Target 4	264
Daily Target 5	277.5

Daily price and volume Maitreya Medicare

Date	Closing	Open	Range	Volume
Mon 08 December 2025	250.50 (-1.67%)	268.00	246.00 - 268.50	1.573 times
Fri 05 December 2025	254.75 (0.43%)	263.30	250.00 - 263.30	1.3483 times
Thu 04 December 2025	253.65 (2.48%)	240.00	240.00 - 263.00	1.3483 times
Tue 02 December 2025	247.50 (-0.08%)	247.50	247.50 - 247.50	0.1124 times
Fri 28 November 2025	247.70 (1.52%)	247.70	247.70 - 247.70	0.1124 times
Wed 26 November 2025	244.00 (-1.21%)	246.50	240.05 - 248.00	0.3371 times
Tue 25 November 2025	247.00 (1.35%)	246.00	246.00 - 247.00	0.4494 times
Mon 24 November 2025	243.70 (-5.03%)	246.35	240.00 - 250.95	3.3708 times
Fri 21 November 2025	256.60 (0.23%)	264.00	255.00 - 264.50	0.6742 times
Thu 20 November 2025	256.00 (-1.93%)	272.00	256.00 - 272.00	0.6742 times
Wed 19 November 2025	261.05 (-2.92%)	283.00	252.00 - 283.00	3.9326 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 237 and 259.5

Weekly Target 1	232.5
Weekly Target 2	241.5
Weekly Target 3	255
Weekly Target 4	264
Weekly Target 5	277.5

Weekly price and volumes for Maitreya Medicare

Date	Closing	Open	Range	Volume
Mon 08 December 2025	250.50 (-1.67%)	268.00	246.00 - 268.50	0.2167 times
Fri 05 December 2025	254.75 (2.85%)	247.50	240.00 - 263.30	0.387 times
Fri 28 November 2025	247.70 (-3.47%)	246.35	240.00 - 250.95	0.5882 times
Fri 21 November 2025	256.60 (-10.45%)	282.00	252.00 - 286.50	1.9969 times
Fri 14 November 2025	286.55 (24.78%)	231.90	227.25 - 292.95	3.6533 times
Fri 07 November 2025	229.65 (-3.06%)	236.90	225.00 - 247.00	0.6192 times
Fri 31 October 2025	236.90 (-5.35%)	245.00	231.25 - 250.45	0.6037 times
Fri 24 October 2025	250.30 (-1.07%)	267.00	232.00 - 267.00	0.2012 times
Fri 17 October 2025	253.00 (-0.16%)	261.95	242.00 - 261.95	0.743 times
Fri 10 October 2025	253.40 (4.49%)	232.00	232.00 - 265.00	0.9907 times
Fri 03 October 2025	242.50 (-2.08%)	256.00	224.30 - 264.90	0.9598 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 245.25 and 273.75

Monthly Target 1	224.5
Monthly Target 2	237.5
Monthly Target 3	253
Monthly Target 4	266
Monthly Target 5	281.5

Monthly price and volumes Maitreya Medicare

Date	Closing	Open	Range	Volume
Mon 08 December 2025	250.50 (1.13%)	247.50	240.00 - 268.50	0.1461 times
Fri 28 November 2025	247.70 (4.56%)	236.90	225.00 - 292.95	1.6598 times
Fri 31 October 2025	236.90 (3.36%)	232.00	224.30 - 267.00	0.7419 times
Tue 30 September 2025	229.20 (-10.06%)	242.25	228.00 - 285.00	0.5995 times
Fri 29 August 2025	254.85 (5.48%)	237.00	220.00 - 275.00	0.4234 times
Wed 30 July 2025	241.60 (-9.17%)	259.75	235.20 - 279.70	0.9292 times
Mon 30 June 2025	266.00 (-6.01%)	278.85	256.25 - 298.80	1.3713 times
Fri 30 May 2025	283.00 (-5.73%)	306.90	272.15 - 306.90	0.7156 times
Wed 30 April 2025	300.20 (-1.75%)	305.50	289.90 - 329.00	1.2814 times
Fri 28 March 2025	305.55 (14.91%)	254.25	214.45 - 306.00	2.1319 times
Fri 28 February 2025	265.90 (-30.14%)	274.10	265.90 - 291.95	0.1649 times

monthly chart MaitreyaMedicare

Indicator Analysis of MaitreyaMedicare

Please login to view indicator analysis. or View indicator analysis of MaitreyaMedicare MAITREYA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period	DMA value
5 day DMA	250.82
12 day DMA	252.61
20 day DMA	254.1
35 day DMA	250.29
50 day DMA	248.28
100 day DMA	252.56
150 day DMA	264.59
200 day DMA	250.65

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	251.3	251.7	250.17
12 day EMA	252.03	252.31	251.87
20 day EMA	251.89	252.04	251.75
35 day EMA	250.83	250.85	250.62
50 day EMA	248.27	248.18	247.91

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	250.82	249.52	247.97
12 day SMA	252.61	253.45	256.1
20 day SMA	254.1	253.44	252.48
35 day SMA	250.29	250.17	250.13
50 day SMA	248.28	248.2	247.89
100 day SMA	252.56	252.83	253.08
150 day SMA	264.59	264.94	265.31
200 day SMA	250.65	250.09	249.51