Login or Join
HomepageMaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaithanAlloys
Strong Daily Stock price targets for MaithanAlloys MAITHANALL are 756.98 and 783.98
| Daily Target 1 | 751.65 |
| Daily Target 2 | 762.3 |
| Daily Target 3 | 778.65 |
| Daily Target 4 | 789.3 |
| Daily Target 5 | 805.65 |
Daily price and volume Maithan Alloys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 772.95 (-2.78%) | 795.00 | 768.00 - 795.00 | 0.4711 times | Thu 29 October 2026 | 795.05 (0.77%) | 790.00 | 780.00 - 800.05 | 0.4551 times | Wed 28 October 2026 | 789.00 (0.35%) | 783.00 | 774.00 - 796.80 | 0.6557 times | Tue 27 October 2026 | 786.25 (3.01%) | 770.00 | 764.05 - 798.00 | 1.1808 times | Mon 26 October 2026 | 763.30 (-3.35%) | 789.75 | 759.90 - 800.05 | 2.4284 times | Fri 23 October 2026 | 789.75 (-3.01%) | 819.00 | 770.15 - 820.40 | 1.4294 times | Thu 22 October 2026 | 814.30 (-2.03%) | 831.00 | 805.00 - 831.00 | 0.8406 times | Wed 21 October 2026 | 831.20 (-4.18%) | 867.45 | 829.40 - 868.00 | 1.2879 times | Mon 19 October 2026 | 867.45 (-1.69%) | 888.70 | 864.00 - 888.70 | 0.55 times | Fri 16 October 2026 | 882.35 (-0.09%) | 883.15 | 871.30 - 890.35 | 0.701 times | Thu 15 October 2026 | 883.15 (-1.18%) | 893.70 | 881.10 - 896.00 | 0.4162 times |
Weekly price and charts MaithanAlloys
Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 746.35 and 786.5
| Weekly Target 1 | 737.48 |
| Weekly Target 2 | 755.22 |
| Weekly Target 3 | 777.63333333333 |
| Weekly Target 4 | 795.37 |
| Weekly Target 5 | 817.78 |
Weekly price and volumes for Maithan Alloys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 772.95 (-2.13%) | 789.75 | 759.90 - 800.05 | 0.5266 times | Fri 23 October 2026 | 789.75 (-10.49%) | 888.70 | 770.15 - 888.70 | 0.4167 times | Fri 16 October 2026 | 882.35 (0.35%) | 885.40 | 871.30 - 903.95 | 0.2972 times | Fri 09 October 2026 | 879.25 (-5.15%) | 927.00 | 875.00 - 930.00 | 0.4213 times | Thu 01 October 2026 | 927.00 (-2.95%) | 960.85 | 901.00 - 960.90 | 0.5022 times | Fri 25 September 2026 | 955.15 (-5.35%) | 1001.00 | 945.75 - 1020.85 | 0.7681 times | Fri 18 September 2026 | 1009.10 (-3.51%) | 1045.85 | 974.45 - 1051.70 | 0.8421 times | Fri 11 September 2026 | 1045.85 (-4.1%) | 1130.00 | 1026.55 - 1195.00 | 3.636 times | Fri 04 September 2026 | 1090.55 (11.04%) | 990.85 | 964.55 - 1105.00 | 2.238 times | Fri 28 August 2026 | 982.15 (0.52%) | 979.00 | 974.65 - 1013.40 | 0.3516 times | Fri 21 August 2026 | 977.10 (0.6%) | 971.25 | 960.00 - 1012.00 | 0.343 times |
Monthly price and charts MaithanAlloys
Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 678.95 and 853.9
| Monthly Target 1 | 647.62 |
| Monthly Target 2 | 710.28 |
| Monthly Target 3 | 822.56666666667 |
| Monthly Target 4 | 885.23 |
| Monthly Target 5 | 997.52 |
Monthly price and volumes Maithan Alloys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 772.95 (-16.46%) | 911.00 | 759.90 - 934.85 | 0.3774 times | Wed 30 September 2026 | 925.25 (-5.25%) | 978.85 | 918.10 - 1195.00 | 1.5935 times | Mon 31 August 2026 | 976.50 (-0.73%) | 990.00 | 955.35 - 1013.40 | 0.3808 times | Fri 31 July 2026 | 983.70 (-4.73%) | 1020.10 | 956.50 - 1044.80 | 0.323 times | Tue 30 June 2026 | 1032.50 (0.83%) | 1025.00 | 942.50 - 1210.10 | 1.0357 times | Fri 29 May 2026 | 1024.05 (3.93%) | 980.05 | 927.80 - 1050.00 | 0.4164 times | Thu 30 April 2026 | 985.35 (18.28%) | 865.00 | 852.00 - 1059.00 | 0.322 times | Mon 30 March 2026 | 833.10 (-17.01%) | 939.00 | 831.20 - 1012.80 | 0.4827 times | Fri 27 February 2026 | 1003.80 (-0.26%) | 1036.00 | 970.60 - 1089.50 | 0.3664 times | Fri 30 January 2026 | 1006.40 (-1.33%) | 1015.00 | 962.60 - 1153.90 | 4.7022 times | Wed 31 December 2025 | 1020.00 (6.37%) | 960.20 | 900.00 - 1035.00 | 0.2413 times |
Indicator Analysis of MaithanAlloys
Please login to view indicator analysis. or View indicator analysis of MaithanAlloys MAITHANALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan Alloys MAITHANALL
DMA (daily moving average) of Maithan Alloys MAITHANALL
| DMA period | DMA value |
| 5 day DMA | 781.31 |
| 12 day DMA | 822.37 |
| 20 day DMA | 853.63 |
| 35 day DMA | 914.74 |
| 50 day DMA | 943.76 |
| 100 day DMA | 974.18 |
| 150 day DMA | 973.93 |
| 200 day DMA | 982.67 |
EMA (exponential moving average) of Maithan Alloys MAITHANALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.24 | 795.88 | 796.29 |
| 12 day EMA | 817.46 | 825.55 | 831.09 |
| 20 day EMA | 847.63 | 855.49 | 861.85 |
| 35 day EMA | 889.43 | 896.29 | 902.25 |
| 50 day EMA | 930.69 | 937.13 | 942.93 |
SMA (simple moving average) of Maithan Alloys MAITHANALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.31 | 784.67 | 788.52 |
| 12 day SMA | 822.37 | 832.94 | 840.71 |
| 20 day SMA | 853.63 | 861.25 | 867.91 |
| 35 day SMA | 914.74 | 922.98 | 931.8 |
| 50 day SMA | 943.76 | 948.05 | 951.75 |
| 100 day SMA | 974.18 | 976.54 | 978.95 |
| 150 day SMA | 973.93 | 974.66 | 975.58 |
| 200 day SMA | 982.67 | 983.87 | 984.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.