Login or Join
HomepageMaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaithanAlloys
Strong Daily Stock price targets for MaithanAlloys MAITHANALL are 1121.38 and 1154.93
| Daily Target 1 | 1114.4 |
| Daily Target 2 | 1128.35 |
| Daily Target 3 | 1147.95 |
| Daily Target 4 | 1161.9 |
| Daily Target 5 | 1181.5 |
Daily price and volume Maithan Alloys
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1142.30 (-0.04%) | 1147.00 | 1134.00 - 1167.55 | 0.4556 times | Tue 16 April 2024 | 1142.75 (-0.77%) | 1147.00 | 1134.75 - 1164.80 | 0.4162 times | Mon 15 April 2024 | 1151.65 (-0.27%) | 1134.00 | 1101.10 - 1177.00 | 1.0145 times | Fri 12 April 2024 | 1154.80 (-1.87%) | 1176.75 | 1144.15 - 1189.95 | 0.8688 times | Wed 10 April 2024 | 1176.80 (7.41%) | 1110.00 | 1105.00 - 1203.00 | 3.6702 times | Tue 09 April 2024 | 1095.60 (-0.37%) | 1098.05 | 1083.80 - 1145.00 | 1.0241 times | Mon 08 April 2024 | 1099.65 (0.37%) | 1097.75 | 1095.00 - 1115.95 | 0.3014 times | Fri 05 April 2024 | 1095.55 (0.25%) | 1092.85 | 1078.05 - 1120.80 | 0.5322 times | Thu 04 April 2024 | 1092.80 (1.71%) | 1095.00 | 1079.00 - 1121.35 | 0.7834 times | Wed 03 April 2024 | 1074.45 (2.29%) | 1053.00 | 1041.00 - 1099.00 | 0.9336 times | Tue 02 April 2024 | 1050.35 (2.84%) | 1025.00 | 1023.00 - 1060.00 | 0.5829 times |
Weekly price and charts MaithanAlloys
Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 1121.7 and 1197.6
| Weekly Target 1 | 1064.23 |
| Weekly Target 2 | 1103.27 |
| Weekly Target 3 | 1140.1333333333 |
| Weekly Target 4 | 1179.17 |
| Weekly Target 5 | 1216.03 |
Weekly price and volumes for Maithan Alloys
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1142.30 (-1.08%) | 1134.00 | 1101.10 - 1177.00 | 0.7343 times | Fri 12 April 2024 | 1154.80 (5.41%) | 1097.75 | 1083.80 - 1203.00 | 2.283 times | Fri 05 April 2024 | 1095.55 (11.75%) | 994.95 | 990.15 - 1121.35 | 1.309 times | Thu 28 March 2024 | 980.40 (-2.21%) | 1000.00 | 958.00 - 1020.40 | 0.5904 times | Fri 22 March 2024 | 1002.60 (2.77%) | 979.45 | 955.00 - 1014.00 | 0.535 times | Fri 15 March 2024 | 975.55 (-10.13%) | 1080.00 | 959.00 - 1090.90 | 1.0467 times | Thu 07 March 2024 | 1085.55 (-3.16%) | 1120.95 | 1050.10 - 1125.00 | 0.5722 times | Sat 02 March 2024 | 1120.95 (0.94%) | 1107.85 | 1043.90 - 1130.00 | 0.7153 times | Fri 23 February 2024 | 1110.50 (5.13%) | 1057.00 | 1042.00 - 1128.40 | 0.9917 times | Fri 16 February 2024 | 1056.30 (-1.89%) | 1099.00 | 1001.10 - 1103.00 | 1.2224 times | Fri 09 February 2024 | 1076.70 (-1.39%) | 1090.05 | 1059.05 - 1139.00 | 1.3738 times |
Monthly price and charts MaithanAlloys
Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 1066.23 and 1279.08
| Monthly Target 1 | 898.97 |
| Monthly Target 2 | 1020.63 |
| Monthly Target 3 | 1111.8166666667 |
| Monthly Target 4 | 1233.48 |
| Monthly Target 5 | 1324.67 |
Monthly price and volumes Maithan Alloys
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1142.30 (16.51%) | 994.95 | 990.15 - 1203.00 | 0.9561 times | Thu 28 March 2024 | 980.40 (-7.85%) | 1073.00 | 955.00 - 1130.00 | 0.6532 times | Thu 29 February 2024 | 1063.95 (-2.82%) | 1097.00 | 1001.10 - 1140.00 | 1.1505 times | Wed 31 January 2024 | 1094.80 (-8.05%) | 1209.00 | 1056.85 - 1240.00 | 1.4369 times | Fri 29 December 2023 | 1190.70 (9.06%) | 1092.10 | 1092.10 - 1335.50 | 2.2162 times | Thu 30 November 2023 | 1091.80 (5.43%) | 1040.80 | 1007.70 - 1129.25 | 0.6683 times | Tue 31 October 2023 | 1035.60 (-0.07%) | 1036.30 | 982.80 - 1107.00 | 0.4807 times | Fri 29 September 2023 | 1036.30 (0.99%) | 1031.25 | 1022.15 - 1173.65 | 0.5854 times | Thu 31 August 2023 | 1026.10 (-12.62%) | 1178.00 | 968.15 - 1206.95 | 0.6827 times | Mon 31 July 2023 | 1174.30 (20.06%) | 978.10 | 976.10 - 1185.00 | 1.17 times | Fri 30 June 2023 | 978.10 (-0.62%) | 985.00 | 965.00 - 1029.00 | 0.4384 times |
Indicator Analysis of MaithanAlloys
Please login to view indicator analysis. or View indicator analysis of MaithanAlloys MAITHANALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan Alloys MAITHANALL
DMA (daily moving average) of Maithan Alloys MAITHANALL
| DMA period | DMA value |
| 5 day DMA | 1153.66 |
| 12 day DMA | 1108.17 |
| 20 day DMA | 1054.13 |
| 35 day DMA | 1056.35 |
| 50 day DMA | 1062.26 |
| 100 day DMA | 1105.84 |
| 150 day DMA | 1085.61 |
| 200 day DMA | 1081.45 |
EMA (exponential moving average) of Maithan Alloys MAITHANALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.57 | 1138.21 | 1135.94 |
| 12 day EMA | 1109.09 | 1103.05 | 1095.83 |
| 20 day EMA | 1086.92 | 1081.09 | 1074.6 |
| 35 day EMA | 1075.28 | 1071.33 | 1067.12 |
| 50 day EMA | 1073.75 | 1070.95 | 1068.02 |
SMA (simple moving average) of Maithan Alloys MAITHANALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.66 | 1144.32 | 1135.7 |
| 12 day SMA | 1108.17 | 1094.68 | 1079.87 |
| 20 day SMA | 1054.13 | 1045.8 | 1037.39 |
| 35 day SMA | 1056.35 | 1055.44 | 1054.62 |
| 50 day SMA | 1062.26 | 1061.25 | 1060.27 |
| 100 day SMA | 1105.84 | 1105.49 | 1104.55 |
| 150 day SMA | 1085.61 | 1085.5 | 1085.38 |
| 200 day SMA | 1081.45 | 1080.63 | 1079.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.