Login or Join
HomepageMaithanAlloys MAITHANALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan Alloys MAITHANALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaithanAlloys
Strong Daily Stock price targets for MaithanAlloys MAITHANALL are 1061.7 and 1102.7
| Daily Target 1 | 1029.8 |
| Daily Target 2 | 1052.6 |
| Daily Target 3 | 1070.8 |
| Daily Target 4 | 1093.6 |
| Daily Target 5 | 1111.8 |
Daily price and volume Maithan Alloys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1075.40 (-0.01%) | 1075.00 | 1048.00 - 1089.00 | 1.1125 times | Thu 12 February 2026 | 1075.50 (2.72%) | 1047.00 | 1045.40 - 1084.80 | 1.364 times | Wed 11 February 2026 | 1047.00 (0.35%) | 1043.30 | 1020.70 - 1054.30 | 0.8704 times | Tue 10 February 2026 | 1043.30 (-1.01%) | 1053.90 | 1040.00 - 1063.00 | 0.6362 times | Mon 09 February 2026 | 1053.90 (3.46%) | 1028.70 | 1018.70 - 1064.90 | 1.1902 times | Fri 06 February 2026 | 1018.70 (-0.65%) | 1020.20 | 1002.00 - 1023.20 | 0.7897 times | Thu 05 February 2026 | 1025.40 (-1.79%) | 1049.00 | 1013.60 - 1049.00 | 0.9285 times | Wed 04 February 2026 | 1044.10 (1.88%) | 1017.30 | 1014.90 - 1053.80 | 0.9847 times | Tue 03 February 2026 | 1024.80 (1.78%) | 1030.00 | 1011.40 - 1043.40 | 1.1169 times | Mon 02 February 2026 | 1006.90 (1.45%) | 992.50 | 970.60 - 1017.80 | 1.007 times | Sun 01 February 2026 | 992.50 (-1.38%) | 1036.00 | 988.00 - 1089.50 | 2.6905 times |
Weekly price and charts MaithanAlloys
Strong weekly Stock price targets for MaithanAlloys MAITHANALL are 1047.05 and 1117.35
| Weekly Target 1 | 990.73 |
| Weekly Target 2 | 1033.07 |
| Weekly Target 3 | 1061.0333333333 |
| Weekly Target 4 | 1103.37 |
| Weekly Target 5 | 1131.33 |
Weekly price and volumes for Maithan Alloys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1075.40 (5.57%) | 1028.70 | 1018.70 - 1089.00 | 0.1856 times | Fri 06 February 2026 | 1018.70 (1.22%) | 1036.00 | 970.60 - 1089.50 | 0.2697 times | Fri 30 January 2026 | 1006.40 (2.84%) | 988.00 | 962.60 - 1048.90 | 0.1774 times | Fri 23 January 2026 | 978.60 (-12.23%) | 1101.00 | 972.20 - 1130.50 | 0.4426 times | Fri 16 January 2026 | 1115.00 (15.28%) | 999.00 | 987.00 - 1153.90 | 8.3673 times | Fri 09 January 2026 | 967.20 (-4.55%) | 1013.30 | 963.00 - 1040.00 | 0.1516 times | Fri 02 January 2026 | 1013.30 (2.94%) | 985.00 | 985.00 - 1035.00 | 0.124 times | Fri 26 December 2025 | 984.40 (4.74%) | 943.00 | 942.00 - 1000.00 | 0.1092 times | Fri 19 December 2025 | 939.85 (-0.95%) | 952.00 | 915.75 - 955.10 | 0.0669 times | Fri 12 December 2025 | 948.85 (0.72%) | 940.00 | 900.00 - 955.00 | 0.1056 times | Fri 05 December 2025 | 942.05 (-1.76%) | 960.20 | 920.00 - 966.50 | 0.0913 times |
Monthly price and charts MaithanAlloys
Strong monthly Stock price targets for MaithanAlloys MAITHANALL are 1023 and 1141.9
| Monthly Target 1 | 926.27 |
| Monthly Target 2 | 1000.83 |
| Monthly Target 3 | 1045.1666666667 |
| Monthly Target 4 | 1119.73 |
| Monthly Target 5 | 1164.07 |
Monthly price and volumes Maithan Alloys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1075.40 (6.86%) | 1036.00 | 970.60 - 1089.50 | 0.2662 times | Fri 30 January 2026 | 1006.40 (-1.33%) | 1015.00 | 962.60 - 1153.90 | 5.358 times | Wed 31 December 2025 | 1020.00 (6.37%) | 960.20 | 900.00 - 1035.00 | 0.2749 times | Fri 28 November 2025 | 958.90 (-13.17%) | 1105.00 | 935.90 - 1139.00 | 0.3893 times | Fri 31 October 2025 | 1104.40 (0.47%) | 1101.00 | 1064.00 - 1188.80 | 0.374 times | Tue 30 September 2025 | 1099.20 (5.55%) | 1033.00 | 1030.00 - 1205.00 | 0.4444 times | Fri 29 August 2025 | 1041.40 (-5.53%) | 1108.00 | 1032.20 - 1143.90 | 0.2961 times | Thu 31 July 2025 | 1102.40 (-10.55%) | 1235.00 | 1091.00 - 1245.00 | 0.4851 times | Mon 30 June 2025 | 1232.40 (11.61%) | 1115.00 | 1068.10 - 1264.00 | 1.3717 times | Fri 30 May 2025 | 1104.25 (18.72%) | 930.20 | 901.00 - 1127.95 | 0.7403 times | Wed 30 April 2025 | 930.15 (5.83%) | 872.10 | 835.25 - 1040.00 | 0.4514 times |
Indicator Analysis of MaithanAlloys
Please login to view indicator analysis. or View indicator analysis of MaithanAlloys MAITHANALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan Alloys MAITHANALL
DMA (daily moving average) of Maithan Alloys MAITHANALL
| DMA period | DMA value |
| 5 day DMA | 1059.02 |
| 12 day DMA | 1034.49 |
| 20 day DMA | 1030.31 |
| 35 day DMA | 1029.67 |
| 50 day DMA | 1003.61 |
| 100 day DMA | 1037.73 |
| 150 day DMA | 1061.3 |
| 200 day DMA | 1071.36 |
EMA (exponential moving average) of Maithan Alloys MAITHANALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.69 | 1051.83 | 1039.99 |
| 12 day EMA | 1044.62 | 1039.03 | 1032.4 |
| 20 day EMA | 1036.17 | 1032.04 | 1027.47 |
| 35 day EMA | 1017.35 | 1013.93 | 1010.31 |
| 50 day EMA | 1004.63 | 1001.74 | 998.73 |
SMA (simple moving average) of Maithan Alloys MAITHANALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.02 | 1047.68 | 1037.66 |
| 12 day SMA | 1034.49 | 1031.13 | 1028.28 |
| 20 day SMA | 1030.31 | 1032.29 | 1034.77 |
| 35 day SMA | 1029.67 | 1026.86 | 1023.58 |
| 50 day SMA | 1003.61 | 1000.65 | 998.1 |
| 100 day SMA | 1037.73 | 1038.68 | 1039.79 |
| 150 day SMA | 1061.3 | 1061.85 | 1062.59 |
| 200 day SMA | 1071.36 | 1070.75 | 1070.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.