MahscooterDep MAHSCOOTER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahscooter Dep MAHSCOOTER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahscooterDep

Strong Daily Stock price targets for MahscooterDep MAHSCOOTER_BE are 14197.5 and 14538.5

Daily Target 1	13923.67
Daily Target 2	14130.33
Daily Target 3	14264.666666667
Daily Target 4	14471.33
Daily Target 5	14605.67

Daily price and volume Mahscooter Dep

Date	Closing	Open	Range	Volume
Fri 14 November 2025	14337.00 (1.98%)	14058.00	14058.00 - 14399.00	0.4394 times
Thu 13 November 2025	14058.00 (-1.73%)	14306.00	14000.00 - 14306.00	0.5888 times
Wed 12 November 2025	14306.00 (-1.56%)	14534.00	14250.00 - 14625.00	0.6911 times
Tue 11 November 2025	14533.00 (-0.79%)	14755.00	14500.00 - 14755.00	0.4143 times
Mon 10 November 2025	14649.00 (1.1%)	14490.00	14308.00 - 14800.00	0.6373 times
Fri 07 November 2025	14490.00 (-1.89%)	14700.00	14400.00 - 14725.00	0.8653 times
Thu 06 November 2025	14769.00 (0.47%)	14785.00	14512.00 - 14870.00	1.2905 times
Tue 04 November 2025	14700.00 (-1.14%)	14920.00	14650.00 - 15196.00	1.3175 times
Mon 03 November 2025	14870.00 (-1.58%)	15109.00	14652.00 - 15750.00	1.2489 times
Fri 31 October 2025	15108.00 (43.48%)	15901.00	15106.00 - 16100.00	2.5068 times
Tue 12 November 2024	10529.35 (-1.99%)	10982.00	10431.00 - 11243.10	1.3195 times

Daily chart MahscooterDep

Weekly price and charts MahscooterDep

Strong weekly Stock price targets for MahscooterDep MAHSCOOTER_BE are 13768.5 and 14568.5

Weekly Target 1	13579
Weekly Target 2	13958
Weekly Target 3	14379
Weekly Target 4	14758
Weekly Target 5	15179

Weekly price and volumes for Mahscooter Dep

Date	Closing	Open	Range	Volume
Fri 14 November 2025	14337.00 (-1.06%)	14490.00	14000.00 - 14800.00	0.6798 times
Fri 07 November 2025	14490.00 (-4.09%)	15109.00	14400.00 - 15750.00	1.1585 times
Fri 31 October 2025	15108.00 (42.84%)	10887.95	10431.00 - 16100.00	1.2006 times
Fri 08 November 2024	10577.00 (0%)	11000.00	10201.00 - 11150.00	0.9611 times
Fri 16 January 2026	(0%)		-	0 times

weekly chart MahscooterDep

Monthly price and charts MahscooterDep

Strong monthly Stock price targets for MahscooterDep MAHSCOOTER_BE are 13293.5 and 15043.5

Monthly Target 1	12945.67
Monthly Target 2	13641.33
Monthly Target 3	14695.666666667
Monthly Target 4	15391.33
Monthly Target 5	16445.67

Monthly price and volumes Mahscooter Dep

Date	Closing	Open	Range	Volume
Fri 14 November 2025	14337.00 (-5.1%)	15109.00	14000.00 - 15750.00	1.2718 times
Fri 31 October 2025	15108.00 (43.48%)	15901.00	15106.00 - 16100.00	0.4255 times
Tue 12 November 2024	10529.35 (2.86%)	10699.00	10201.00 - 11243.10	1.1997 times
Thu 31 October 2024	10236.10 (0%)	10355.00	9837.25 - 10400.95	1.103 times
Fri 16 January 2026	(0%)		-	0 times

monthly chart MahscooterDep

Indicator Analysis of MahscooterDep

Please login to view indicator analysis. or View indicator analysis of MahscooterDep MAHSCOOTER_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahscooter Dep MAHSCOOTER_BE

DMA (daily moving average) of Mahscooter Dep MAHSCOOTER_BE

DMA period	DMA value
5 day DMA	14376.6
12 day DMA	13924.37
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahscooter Dep MAHSCOOTER_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14284.28	14257.93	14357.88
12 day EMA	13626.38	13497.22	13395.3
20 day EMA	12491.78	12297.63
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Mahscooter Dep MAHSCOOTER_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14376.6	14407.2	14549.4
12 day SMA	13924.37	13611.04	13297.08
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA