Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 14097 and 14501
| Daily Target 1 | 13806.33 |
| Daily Target 2 | 13983.67 |
| Daily Target 3 | 14210.333333333 |
| Daily Target 4 | 14387.67 |
| Daily Target 5 | 14614.33 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14161.00 (1.48%) | 14034.00 | 14033.00 - 14437.00 | 1.8332 times | Tue 09 December 2025 | 13954.00 (-1.11%) | 13969.00 | 13811.00 - 14179.00 | 0.8356 times | Mon 08 December 2025 | 14110.00 (-3.05%) | 14554.00 | 14030.00 - 14554.00 | 0.8823 times | Fri 05 December 2025 | 14554.00 (0.64%) | 14578.00 | 14325.00 - 14649.00 | 0.8118 times | Thu 04 December 2025 | 14461.00 (0.09%) | 14659.00 | 14225.00 - 14659.00 | 1.0606 times | Wed 03 December 2025 | 14448.00 (1.55%) | 14228.00 | 14153.00 - 14500.00 | 1.4332 times | Tue 02 December 2025 | 14228.00 (-2.05%) | 14600.00 | 14152.00 - 14600.00 | 0.7907 times | Mon 01 December 2025 | 14526.00 (-1.22%) | 14650.00 | 14500.00 - 14930.00 | 0.6329 times | Fri 28 November 2025 | 14705.00 (0.6%) | 14609.00 | 14535.00 - 14760.00 | 0.785 times | Thu 27 November 2025 | 14618.00 (1.32%) | 14427.00 | 14342.00 - 14670.00 | 0.9347 times | Wed 26 November 2025 | 14427.00 (2.8%) | 14100.00 | 14050.00 - 14521.00 | 1.1419 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13614.5 and 14357.5
| Weekly Target 1 | 13432.33 |
| Weekly Target 2 | 13796.67 |
| Weekly Target 3 | 14175.333333333 |
| Weekly Target 4 | 14539.67 |
| Weekly Target 5 | 14918.33 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14161.00 (-2.7%) | 14554.00 | 13811.00 - 14554.00 | 0.3931 times | Fri 05 December 2025 | 14554.00 (-1.03%) | 14650.00 | 14152.00 - 14930.00 | 0.5236 times | Fri 28 November 2025 | 14705.00 (0.45%) | 14600.00 | 13957.00 - 15003.00 | 0.8856 times | Fri 21 November 2025 | 14639.00 (-9.55%) | 14887.00 | 14567.00 - 15680.00 | 1.0203 times | Tue 28 October 2025 | 16185.00 (-1.43%) | 16480.00 | 16037.00 - 16605.00 | 0.2216 times | Fri 24 October 2025 | 16419.00 (-4.42%) | 17202.00 | 16300.00 - 17733.00 | 0.5993 times | Fri 17 October 2025 | 17179.00 (0.03%) | 17189.00 | 16900.00 - 17550.00 | 0.7982 times | Fri 10 October 2025 | 17174.00 (2.17%) | 16700.00 | 16625.00 - 17298.00 | 0.7998 times | Fri 03 October 2025 | 16810.00 (-3.78%) | 17470.00 | 16530.00 - 18098.00 | 3.3737 times | Fri 26 September 2025 | 17470.00 (-1.74%) | 17805.00 | 17322.00 - 18199.00 | 1.3848 times | Fri 19 September 2025 | 17780.00 (-1.11%) | 18040.00 | 17080.00 - 18538.00 | 6.4618 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13426.5 and 14545.5
| Monthly Target 1 | 13181.67 |
| Monthly Target 2 | 13671.33 |
| Monthly Target 3 | 14300.666666667 |
| Monthly Target 4 | 14790.33 |
| Monthly Target 5 | 15419.67 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14161.00 (-3.7%) | 14650.00 | 13811.00 - 14930.00 | 0.1426 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.2966 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.4844 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 2.26 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 0.8472 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.0149 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.3114 times | Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.4809 times | Wed 30 April 2025 | 11475.00 (2.23%) | 11223.95 | 9405.00 - 12774.00 | 1.0562 times | Fri 28 March 2025 | 11224.50 (21.56%) | 9200.05 | 8822.00 - 12099.00 | 1.1058 times | Fri 28 February 2025 | 9233.55 (-0.83%) | 9291.05 | 8999.90 - 9870.00 | 0.7226 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 14248 |
| 12 day DMA | 14352.17 |
| 20 day DMA | 14689.4 |
| 35 day DMA | 15666.69 |
| 50 day DMA | 16269.06 |
| 100 day DMA | 15820.51 |
| 150 day DMA | 14884.65 |
| 200 day DMA | 13623.39 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14205.02 | 14227.02 | 14363.51 |
| 12 day EMA | 14452.69 | 14505.71 | 14605.98 |
| 20 day EMA | 14816.75 | 14885.75 | 14983.79 |
| 35 day EMA | 15430.75 | 15505.5 | 15596.84 |
| 50 day EMA | 16154.45 | 16235.78 | 16328.87 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14248 | 14305.4 | 14360.2 |
| 12 day SMA | 14352.17 | 14372.33 | 14429.42 |
| 20 day SMA | 14689.4 | 14802.3 | 14940.45 |
| 35 day SMA | 15666.69 | 15744.91 | 15839.03 |
| 50 day SMA | 16269.06 | 16344.06 | 16422.48 |
| 100 day SMA | 15820.51 | 15823.88 | 15825.76 |
| 150 day SMA | 14884.65 | 14864.37 | 14845.53 |
| 200 day SMA | 13623.39 | 13599.16 | 13575.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.