Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 13697 and 13937
| Daily Target 1 | 13651.33 |
| Daily Target 2 | 13742.67 |
| Daily Target 3 | 13891.333333333 |
| Daily Target 4 | 13982.67 |
| Daily Target 5 | 14131.33 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13834.00 (0.01%) | 13997.00 | 13800.00 - 14040.00 | 0.5559 times | Tue 04 August 2026 | 13833.00 (-0.75%) | 14000.00 | 13530.00 - 14125.00 | 1.0868 times | Mon 03 August 2026 | 13937.00 (7.13%) | 13149.00 | 13013.00 - 14099.00 | 2.5942 times | Fri 31 July 2026 | 13009.00 (5.45%) | 12409.00 | 12380.00 - 13059.00 | 1.2037 times | Thu 30 July 2026 | 12337.00 (-3.42%) | 12620.00 | 12278.00 - 12694.00 | 0.6273 times | Wed 29 July 2026 | 12774.00 (0.32%) | 12821.00 | 12358.00 - 13209.00 | 2.6301 times | Tue 28 July 2026 | 12733.00 (-1.95%) | 13180.00 | 12710.00 - 13180.00 | 0.3178 times | Mon 27 July 2026 | 12986.00 (2.48%) | 12651.00 | 12651.00 - 13158.00 | 0.4549 times | Fri 24 July 2026 | 12672.00 (0.77%) | 12561.00 | 12407.00 - 12795.00 | 0.1767 times | Thu 23 July 2026 | 12575.00 (-2.03%) | 12772.00 | 12520.00 - 12798.00 | 0.3526 times | Wed 22 July 2026 | 12836.00 (-0.64%) | 12919.00 | 12701.00 - 13005.00 | 0.2287 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13423.5 and 14535.5
| Weekly Target 1 | 12545.33 |
| Weekly Target 2 | 13189.67 |
| Weekly Target 3 | 13657.333333333 |
| Weekly Target 4 | 14301.67 |
| Weekly Target 5 | 14769.33 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13834.00 (6.34%) | 13149.00 | 13013.00 - 14125.00 | 1.7654 times | Fri 31 July 2026 | 13009.00 (2.66%) | 12651.00 | 12278.00 - 13209.00 | 2.1808 times | Fri 24 July 2026 | 12672.00 (-2.55%) | 13098.00 | 12407.00 - 13098.00 | 0.5599 times | Fri 17 July 2026 | 13003.00 (-1.04%) | 13106.00 | 12825.00 - 13365.00 | 0.6997 times | Fri 10 July 2026 | 13139.00 (0.96%) | 13000.00 | 12825.00 - 13319.00 | 0.5602 times | Fri 03 July 2026 | 13014.00 (4.06%) | 12510.00 | 12321.00 - 13302.00 | 0.9039 times | Thu 25 June 2026 | 12506.00 (-0.72%) | 12605.00 | 12356.00 - 12986.00 | 0.5803 times | Fri 19 June 2026 | 12597.00 (2.12%) | 12400.00 | 12399.00 - 12830.00 | 0.7829 times | Fri 12 June 2026 | 12335.00 (-1.08%) | 12400.00 | 12000.00 - 12654.00 | 1.0897 times | Fri 05 June 2026 | 12470.00 (-2.33%) | 12801.00 | 12350.00 - 12840.00 | 0.8772 times | Fri 29 May 2026 | 12768.00 (9.48%) | 11662.00 | 11627.00 - 13595.00 | 3.6803 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13423.5 and 14535.5
| Monthly Target 1 | 12545.33 |
| Monthly Target 2 | 13189.67 |
| Monthly Target 3 | 13657.333333333 |
| Monthly Target 4 | 14301.67 |
| Monthly Target 5 | 14769.33 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13834.00 (6.34%) | 13149.00 | 13013.00 - 14125.00 | 0.3742 times | Fri 31 July 2026 | 13009.00 (4.06%) | 12575.00 | 12278.00 - 13365.00 | 0.962 times | Tue 30 June 2026 | 12501.00 (-2.09%) | 12801.00 | 12000.00 - 12986.00 | 0.7833 times | Fri 29 May 2026 | 12768.00 (4.28%) | 12244.00 | 11250.00 - 13595.00 | 1.4966 times | Thu 30 April 2026 | 12244.00 (10.22%) | 11299.00 | 10901.00 - 13500.00 | 0.8718 times | Mon 30 March 2026 | 11109.00 (-16.22%) | 13160.00 | 11012.00 - 13375.00 | 1.4523 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.7131 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.9875 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.7305 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.6288 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 1.0272 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 13390 |
| 12 day DMA | 13037.08 |
| 20 day DMA | 13047.4 |
| 35 day DMA | 12882.86 |
| 50 day DMA | 12776.96 |
| 100 day DMA | 12582.53 |
| 150 day DMA | 12920.22 |
| 200 day DMA | 13590.24 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13532.01 | 13381.04 | 13155.1 |
| 12 day EMA | 13218.02 | 13106.06 | 12973.94 |
| 20 day EMA | 13075.27 | 12995.44 | 12907.31 |
| 35 day EMA | 12892.47 | 12837.04 | 12778.4 |
| 50 day EMA | 12750.44 | 12706.23 | 12660.26 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13390 | 13178 | 12958 |
| 12 day SMA | 13037.08 | 12967.92 | 12898.75 |
| 20 day SMA | 13047.4 | 13000.15 | 12959.6 |
| 35 day SMA | 12882.86 | 12845.46 | 12802.66 |
| 50 day SMA | 12776.96 | 12733.52 | 12689.9 |
| 100 day SMA | 12582.53 | 12575.5 | 12569.53 |
| 150 day SMA | 12920.22 | 12922.54 | 12925.21 |
| 200 day SMA | 13590.24 | 13608.83 | 13629.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.