Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 13280 and 13740
| Daily Target 1 | 13194 |
| Daily Target 2 | 13366 |
| Daily Target 3 | 13654 |
| Daily Target 4 | 13826 |
| Daily Target 5 | 14114 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13538.00 (-2.56%) | 13942.00 | 13482.00 - 13942.00 | 0.6807 times | Wed 11 February 2026 | 13894.00 (0.09%) | 13995.00 | 13849.00 - 14084.00 | 1.4813 times | Tue 10 February 2026 | 13882.00 (-0.51%) | 13970.00 | 13838.00 - 14139.00 | 1.0239 times | Mon 09 February 2026 | 13953.00 (2.85%) | 13650.00 | 13616.00 - 13999.00 | 1.2581 times | Fri 06 February 2026 | 13567.00 (1.11%) | 13418.00 | 13250.00 - 13599.00 | 0.7927 times | Thu 05 February 2026 | 13418.00 (-0.25%) | 13421.00 | 13349.00 - 13800.00 | 0.5839 times | Wed 04 February 2026 | 13451.00 (0.61%) | 13500.00 | 13282.00 - 13538.00 | 0.8456 times | Tue 03 February 2026 | 13369.00 (1.36%) | 13432.00 | 13281.00 - 13585.00 | 1.0493 times | Mon 02 February 2026 | 13190.00 (0.25%) | 13124.00 | 12829.00 - 13249.00 | 1.3371 times | Sun 01 February 2026 | 13157.00 (-2.1%) | 13439.00 | 12758.00 - 13578.00 | 0.9474 times | Fri 30 January 2026 | 13439.00 (1.88%) | 13283.00 | 13055.00 - 13543.00 | 1.6122 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13181.5 and 13838.5
| Weekly Target 1 | 13062.67 |
| Weekly Target 2 | 13300.33 |
| Weekly Target 3 | 13719.666666667 |
| Weekly Target 4 | 13957.33 |
| Weekly Target 5 | 14376.67 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13538.00 (-0.21%) | 13650.00 | 13482.00 - 14139.00 | 0.4735 times | Fri 06 February 2026 | 13567.00 (0.95%) | 13439.00 | 12758.00 - 13800.00 | 0.592 times | Fri 30 January 2026 | 13439.00 (2.58%) | 13100.00 | 12823.00 - 13543.00 | 0.6748 times | Fri 23 January 2026 | 13101.00 (-5.13%) | 13800.00 | 13050.00 - 13809.00 | 1.2569 times | Fri 16 January 2026 | 13809.00 (1.97%) | 13216.00 | 12672.00 - 14585.00 | 4.0464 times | Fri 09 January 2026 | 13542.00 (-4.88%) | 14237.00 | 13501.00 - 14529.00 | 0.8787 times | Fri 02 January 2026 | 14237.00 (0.67%) | 14100.00 | 14081.00 - 14350.00 | 0.4312 times | Fri 26 December 2025 | 14142.00 (0.88%) | 14015.00 | 14003.00 - 14349.00 | 0.429 times | Fri 19 December 2025 | 14018.00 (-1.09%) | 14140.00 | 13802.00 - 14284.00 | 0.5207 times | Fri 12 December 2025 | 14172.00 (-2.62%) | 14554.00 | 13811.00 - 14554.00 | 0.6967 times | Fri 05 December 2025 | 14554.00 (-1.03%) | 14650.00 | 14152.00 - 14930.00 | 0.6064 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13148 and 14529
| Monthly Target 1 | 12097.33 |
| Monthly Target 2 | 12817.67 |
| Monthly Target 3 | 13478.333333333 |
| Monthly Target 4 | 14198.67 |
| Monthly Target 5 | 14859.33 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13538.00 (0.74%) | 13439.00 | 12758.00 - 14139.00 | 0.157 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.0277 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.3777 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.3252 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.5312 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 2.4779 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 0.9289 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.1128 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.4378 times | Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.6238 times | Wed 30 April 2025 | 11475.00 (2.23%) | 11223.95 | 9405.00 - 12774.00 | 1.1581 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 13766.8 |
| 12 day DMA | 13504.08 |
| 20 day DMA | 13430.45 |
| 35 day DMA | 13667.63 |
| 50 day DMA | 13821.22 |
| 100 day DMA | 15221.25 |
| 150 day DMA | 15146.17 |
| 200 day DMA | 14511.27 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13687.67 | 13762.5 | 13696.76 |
| 12 day EMA | 13588.01 | 13597.1 | 13543.14 |
| 20 day EMA | 13580.53 | 13585.01 | 13552.5 |
| 35 day EMA | 13688.68 | 13697.55 | 13685.98 |
| 50 day EMA | 13871.24 | 13884.84 | 13884.47 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13766.8 | 13742.8 | 13654.2 |
| 12 day SMA | 13504.08 | 13482.5 | 13403.25 |
| 20 day SMA | 13430.45 | 13468.55 | 13463.95 |
| 35 day SMA | 13667.63 | 13686.03 | 13695.74 |
| 50 day SMA | 13821.22 | 13835.02 | 13847.66 |
| 100 day SMA | 15221.25 | 15249.6 | 15271.93 |
| 150 day SMA | 15146.17 | 15148.42 | 15147.79 |
| 200 day SMA | 14511.27 | 14494.03 | 14477.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.