Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 14106 and 14196
| Daily Target 1 | 14084 |
| Daily Target 2 | 14128 |
| Daily Target 3 | 14174 |
| Daily Target 4 | 14218 |
| Daily Target 5 | 14264 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 14172.00 (0%) | 14220.00 | 14130.00 - 14220.00 | 0.7062 times | Fri 12 December 2025 | 14172.00 (0.11%) | 14220.00 | 14130.00 - 14220.00 | 0.7062 times | Thu 11 December 2025 | 14157.00 (-0.03%) | 14161.00 | 14116.00 - 14349.00 | 1.13 times | Wed 10 December 2025 | 14161.00 (1.48%) | 14034.00 | 14033.00 - 14437.00 | 1.7877 times | Tue 09 December 2025 | 13954.00 (-1.11%) | 13969.00 | 13811.00 - 14179.00 | 0.8149 times | Mon 08 December 2025 | 14110.00 (-3.05%) | 14554.00 | 14030.00 - 14554.00 | 0.8604 times | Fri 05 December 2025 | 14554.00 (0.64%) | 14578.00 | 14325.00 - 14649.00 | 0.7916 times | Thu 04 December 2025 | 14461.00 (0.09%) | 14659.00 | 14225.00 - 14659.00 | 1.0343 times | Wed 03 December 2025 | 14448.00 (1.55%) | 14228.00 | 14153.00 - 14500.00 | 1.3976 times | Tue 02 December 2025 | 14228.00 (-2.05%) | 14600.00 | 14152.00 - 14600.00 | 0.7711 times | Mon 01 December 2025 | 14526.00 (-1.22%) | 14650.00 | 14500.00 - 14930.00 | 0.6172 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 13620 and 14363
| Weekly Target 1 | 13436 |
| Weekly Target 2 | 13804 |
| Weekly Target 3 | 14179 |
| Weekly Target 4 | 14547 |
| Weekly Target 5 | 14922 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 14172.00 (-2.62%) | 14554.00 | 13811.00 - 14554.00 | 0.6626 times | Fri 05 December 2025 | 14554.00 (-1.03%) | 14650.00 | 14152.00 - 14930.00 | 0.5089 times | Fri 28 November 2025 | 14705.00 (0.45%) | 14600.00 | 13957.00 - 15003.00 | 0.8607 times | Fri 21 November 2025 | 14639.00 (-9.55%) | 14887.00 | 14567.00 - 15680.00 | 0.9917 times | Tue 28 October 2025 | 16185.00 (-1.43%) | 16480.00 | 16037.00 - 16605.00 | 0.2154 times | Fri 24 October 2025 | 16419.00 (-4.42%) | 17202.00 | 16300.00 - 17733.00 | 0.5825 times | Fri 17 October 2025 | 17179.00 (0.03%) | 17189.00 | 16900.00 - 17550.00 | 0.7758 times | Fri 10 October 2025 | 17174.00 (2.17%) | 16700.00 | 16625.00 - 17298.00 | 0.7774 times | Fri 03 October 2025 | 16810.00 (-3.78%) | 17470.00 | 16530.00 - 18098.00 | 3.279 times | Fri 26 September 2025 | 17470.00 (-1.74%) | 17805.00 | 17322.00 - 18199.00 | 1.346 times | Fri 19 September 2025 | 17780.00 (-1.11%) | 18040.00 | 17080.00 - 18538.00 | 6.2806 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 13432 and 14551
| Monthly Target 1 | 13185.33 |
| Monthly Target 2 | 13678.67 |
| Monthly Target 3 | 14304.333333333 |
| Monthly Target 4 | 14797.67 |
| Monthly Target 5 | 15423.33 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 14172.00 (-3.62%) | 14650.00 | 13811.00 - 14930.00 | 0.1867 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.2952 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.4823 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 2.2499 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 0.8434 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.0104 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.3055 times | Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.4743 times | Wed 30 April 2025 | 11475.00 (2.23%) | 11223.95 | 9405.00 - 12774.00 | 1.0515 times | Fri 28 March 2025 | 11224.50 (21.56%) | 9200.05 | 8822.00 - 12099.00 | 1.1008 times | Fri 28 February 2025 | 9233.55 (-0.83%) | 9291.05 | 8999.90 - 9870.00 | 0.7194 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 14123.2 |
| 12 day DMA | 14304 |
| 20 day DMA | 14421 |
| 35 day DMA | 15442.06 |
| 50 day DMA | 16048.06 |
| 100 day DMA | 15798.13 |
| 150 day DMA | 14938.41 |
| 200 day DMA | 13692.34 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14179.56 | 14183.34 | 14189.01 |
| 12 day EMA | 14340.54 | 14371.17 | 14407.37 |
| 20 day EMA | 14653.87 | 14704.57 | 14760.6 |
| 35 day EMA | 15273.55 | 15338.4 | 15407.07 |
| 50 day EMA | 16006.43 | 16081.27 | 16159.17 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14123.2 | 14110.8 | 14187.2 |
| 12 day SMA | 14304 | 14341.17 | 14362.42 |
| 20 day SMA | 14421 | 14474.9 | 14575.55 |
| 35 day SMA | 15442.06 | 15517.23 | 15590.89 |
| 50 day SMA | 16048.06 | 16123.78 | 16199.92 |
| 100 day SMA | 15798.13 | 15806.25 | 15817.67 |
| 150 day SMA | 14938.41 | 14921.66 | 14903.41 |
| 200 day SMA | 13692.34 | 13669.69 | 13647.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.