MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 7890.48 and 8160.43

Daily Target 17840.33
Daily Target 27940.62
Daily Target 38110.2833333333
Daily Target 48210.57
Daily Target 58380.23

Daily price and volume Maharashtra Scooters

Date Closing Open Range Volume
Thu 25 April 2024 8040.90 (-0.64%) 8045.00 8010.00 - 8279.95 1.0444 times
Wed 24 April 2024 8092.40 (2.32%) 7925.00 7845.25 - 8249.00 2.4656 times
Tue 23 April 2024 7909.05 (-0.59%) 7975.00 7816.20 - 7987.25 0.8233 times
Mon 22 April 2024 7955.85 (6.13%) 7666.10 7666.00 - 8079.00 3.0454 times
Fri 19 April 2024 7496.10 (-0.3%) 7469.00 7446.05 - 7590.00 0.3929 times
Thu 18 April 2024 7518.60 (1.16%) 7449.95 7439.85 - 7599.95 0.4143 times
Tue 16 April 2024 7432.50 (-0.31%) 7492.60 7410.20 - 7700.00 0.2728 times
Mon 15 April 2024 7455.30 (-1.77%) 7590.00 7292.30 - 7769.50 0.5346 times
Fri 12 April 2024 7590.00 (1.19%) 7500.50 7500.50 - 7780.35 0.7999 times
Wed 10 April 2024 7500.50 (0.57%) 7495.00 7405.70 - 7520.00 0.2068 times
Tue 09 April 2024 7457.70 (-1.18%) 7594.00 7416.00 - 7657.00 0.3039 times

Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 7853.45 and 8467.4

Weekly Target 17381.67
Weekly Target 27711.28
Weekly Target 37995.6166666667
Weekly Target 48325.23
Weekly Target 58609.57

Weekly price and volumes for Maharashtra Scooters

Date Closing Open Range Volume
Thu 25 April 2024 8040.90 (7.27%) 7666.10 7666.00 - 8279.95 2.8445 times
Fri 19 April 2024 7496.10 (-1.24%) 7590.00 7292.30 - 7769.50 0.6224 times
Fri 12 April 2024 7590.00 (1.28%) 7494.00 7405.70 - 7780.35 0.6174 times
Fri 05 April 2024 7493.95 (4.51%) 7270.00 7237.45 - 7595.00 0.8578 times
Thu 28 March 2024 7170.35 (1.56%) 7070.00 7025.05 - 7239.90 0.599 times
Fri 22 March 2024 7060.20 (2.17%) 6944.95 6781.00 - 7100.40 0.8213 times
Fri 15 March 2024 6910.35 (-6.64%) 7376.15 6732.10 - 7435.95 0.9753 times
Thu 07 March 2024 7401.85 (-2.12%) 7610.00 7258.50 - 7650.00 0.5979 times
Sat 02 March 2024 7562.00 (-0.01%) 7511.55 7415.00 - 7617.00 0.8783 times
Fri 23 February 2024 7563.10 (1.19%) 7510.95 7431.55 - 7812.90 1.1861 times
Fri 16 February 2024 7474.00 (-1.72%) 7555.50 7410.25 - 7645.00 0.5802 times

weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 7639.18 and 8681.68

Monthly Target 16810.27
Monthly Target 27425.58
Monthly Target 37852.7666666667
Monthly Target 48468.08
Monthly Target 58895.27

Monthly price and volumes Maharashtra Scooters

Date Closing Open Range Volume
Thu 25 April 2024 8040.90 (12.14%) 7270.00 7237.45 - 8279.95 0.8516 times
Thu 28 March 2024 7170.35 (-4.25%) 7525.85 6732.10 - 7650.00 0.5473 times
Thu 29 February 2024 7488.40 (-0.67%) 7576.00 7410.25 - 7812.90 0.6354 times
Wed 31 January 2024 7538.70 (1.61%) 7456.40 7209.00 - 7949.95 1.1199 times
Fri 29 December 2023 7419.30 (-5.96%) 7890.95 7365.10 - 8510.00 0.8835 times
Thu 30 November 2023 7889.10 (4.77%) 7483.00 7462.05 - 8116.30 0.535 times
Tue 31 October 2023 7530.25 (-1.09%) 7613.15 7385.45 - 8608.40 1.5617 times
Fri 29 September 2023 7613.15 (6.64%) 7140.00 7000.00 - 8140.00 1.7819 times
Thu 31 August 2023 7139.30 (27.55%) 5625.35 5421.40 - 7150.95 1.2927 times
Mon 31 July 2023 5597.35 (2.15%) 5479.80 5441.05 - 5938.45 0.7911 times
Fri 30 June 2023 5479.80 (2.53%) 5344.45 5200.00 - 5595.00 0.4679 times

monthly chart MaharashtraScooters

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period DMA value
5 day DMA 7898.86
12 day DMA 7666.33
20 day DMA 7534.54
35 day DMA 7367.24
50 day DMA 7410.03
100 day DMA 7554.34
150 day DMA 7630.3
200 day DMA 7271.8

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period EMA current EMA prev EMA prev2
5 day EMA7915.837853.37733.77
12 day EMA77207661.687583.4
20 day EMA7598.747552.227495.38
35 day EMA7533.887504.037469.39
50 day EMA7476.937453.927427.87

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period SMA current SMA prev SMA prev2
5 day SMA7898.867794.47662.42
12 day SMA7666.337620.757571.75
20 day SMA7534.547485.57426.07
35 day SMA7367.247352.327335.06
50 day SMA7410.037401.317391.67
100 day SMA7554.347552.67549.68
150 day SMA7630.37626.157621.67
200 day SMA7271.87260.367248.13
Back to top | Use Dark Theme