Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 12430 and 12699
| Daily Target 1 | 12225 |
| Daily Target 2 | 12366 |
| Daily Target 3 | 12494 |
| Daily Target 4 | 12635 |
| Daily Target 5 | 12763 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12507.00 (1.03%) | 12441.00 | 12353.00 - 12622.00 | 0.721 times | Thu 01 October 2026 | 12380.00 (-1.56%) | 12686.00 | 12180.00 - 12686.00 | 1.054 times | Wed 30 September 2026 | 12576.00 (1.9%) | 12300.00 | 12300.00 - 12645.00 | 0.7629 times | Tue 29 September 2026 | 12341.00 (-3.62%) | 12804.00 | 12110.00 - 12804.00 | 4.6551 times | Mon 28 September 2026 | 12804.00 (-1.9%) | 13100.00 | 12721.00 - 13100.00 | 0.3114 times | Fri 25 September 2026 | 13052.00 (-1.53%) | 13254.00 | 12936.00 - 13255.00 | 0.5579 times | Thu 24 September 2026 | 13255.00 (-0.11%) | 13121.00 | 13080.00 - 13300.00 | 0.4547 times | Wed 23 September 2026 | 13269.00 (-0.33%) | 13313.00 | 13200.00 - 13485.00 | 0.3821 times | Tue 22 September 2026 | 13313.00 (-2.18%) | 13600.00 | 13251.00 - 13658.00 | 0.5114 times | Mon 21 September 2026 | 13609.00 (-0.87%) | 13580.00 | 13455.00 - 13771.00 | 0.5896 times | Fri 18 September 2026 | 13729.00 (4.4%) | 13217.00 | 13151.00 - 13850.00 | 1.164 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 12430 and 12699
| Weekly Target 1 | 12225 |
| Weekly Target 2 | 12366 |
| Weekly Target 3 | 12494 |
| Weekly Target 4 | 12635 |
| Weekly Target 5 | 12763 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12507.00 (1.03%) | 12441.00 | 12353.00 - 12622.00 | 0.2424 times | Thu 01 October 2026 | 12380.00 (-5.15%) | 13100.00 | 12110.00 - 13100.00 | 2.2806 times | Fri 25 September 2026 | 13052.00 (-4.93%) | 13580.00 | 12936.00 - 13771.00 | 0.8391 times | Fri 18 September 2026 | 13729.00 (5.9%) | 13027.00 | 12750.00 - 13850.00 | 0.8414 times | Fri 11 September 2026 | 12964.00 (-4.69%) | 13602.00 | 12852.00 - 13628.00 | 0.693 times | Fri 04 September 2026 | 13602.00 (-0.69%) | 13794.00 | 13440.00 - 13974.00 | 0.6624 times | Fri 28 August 2026 | 13696.00 (4.3%) | 13140.00 | 13001.00 - 13949.00 | 1.5308 times | Fri 21 August 2026 | 13131.00 (-1.49%) | 13399.00 | 13044.00 - 13688.00 | 0.5269 times | Fri 14 August 2026 | 13330.00 (-3.53%) | 13933.00 | 13221.00 - 13933.00 | 0.5361 times | Fri 07 August 2026 | 13818.00 (6.22%) | 13149.00 | 13013.00 - 14125.00 | 1.8473 times | Fri 31 July 2026 | 13009.00 (2.66%) | 12651.00 | 12278.00 - 13209.00 | 1.9902 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 12090.5 and 12596.5
| Monthly Target 1 | 11951.67 |
| Monthly Target 2 | 12229.33 |
| Monthly Target 3 | 12457.666666667 |
| Monthly Target 4 | 12735.33 |
| Monthly Target 5 | 12963.67 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12507.00 (-0.55%) | 12686.00 | 12180.00 - 12686.00 | 0.1309 times | Wed 30 September 2026 | 12576.00 (-8.03%) | 13779.00 | 12110.00 - 13889.00 | 1.0097 times | Mon 31 August 2026 | 13674.00 (5.11%) | 13149.00 | 13001.00 - 14125.00 | 1.0526 times | Fri 31 July 2026 | 13009.00 (4.06%) | 12575.00 | 12278.00 - 13365.00 | 0.9085 times | Tue 30 June 2026 | 12501.00 (-2.09%) | 12801.00 | 12000.00 - 12986.00 | 0.7398 times | Fri 29 May 2026 | 12768.00 (4.28%) | 12244.00 | 11250.00 - 13595.00 | 1.4134 times | Thu 30 April 2026 | 12244.00 (10.22%) | 11299.00 | 10901.00 - 13500.00 | 0.8234 times | Mon 30 March 2026 | 11109.00 (-16.22%) | 13160.00 | 11012.00 - 13375.00 | 1.3715 times | Fri 27 February 2026 | 13259.00 (-1.34%) | 13439.00 | 12758.00 - 14139.00 | 0.6734 times | Fri 30 January 2026 | 13439.00 (-5.51%) | 14279.00 | 12672.00 - 14585.00 | 1.8769 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.6898 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 12521.6 |
| 12 day DMA | 12998.83 |
| 20 day DMA | 13084.25 |
| 35 day DMA | 13230.71 |
| 50 day DMA | 13265.66 |
| 100 day DMA | 12906.88 |
| 150 day DMA | 12818.89 |
| 200 day DMA | 13051.04 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12587.01 | 12627.01 | 12750.49 |
| 12 day EMA | 12841.66 | 12902.48 | 12997.44 |
| 20 day EMA | 12990.27 | 13041.12 | 13110.68 |
| 35 day EMA | 13094.28 | 13128.85 | 13172.94 |
| 50 day EMA | 13158.36 | 13184.93 | 13217.77 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12521.6 | 12630.6 | 12805.6 |
| 12 day SMA | 12998.83 | 13050.17 | 13092 |
| 20 day SMA | 13084.25 | 13140.85 | 13199.85 |
| 35 day SMA | 13230.71 | 13254.51 | 13290.51 |
| 50 day SMA | 13265.66 | 13267.02 | 13276.14 |
| 100 day SMA | 12906.88 | 12906.58 | 12911.98 |
| 150 day SMA | 12818.89 | 12824.82 | 12833.58 |
| 200 day SMA | 13051.04 | 13059.31 | 13067.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.