MahindraLogistics MAHLOG-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Logistics MAHLOG-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraLogistics

Strong Daily Stock price targets for MahindraLogistics MAHLOG-RE_BE are 38.08 and 44.86

Daily Target 132.61
Daily Target 236.77
Daily Target 339.386666666667
Daily Target 443.55
Daily Target 546.17

Daily price and volume Mahindra Logistics

Date Closing Open Range Volume
Mon 11 August 2025 40.94 (16.31%) 36.49 35.22 - 42.00 1.3426 times
Fri 08 August 2025 35.20 (10.62%) 34.60 30.10 - 36.00 0.7461 times
Thu 07 August 2025 31.82 (18.25%) 26.50 23.25 - 33.99 0.705 times
Wed 06 August 2025 26.91 (-9.61%) 29.30 24.10 - 29.50 0.6048 times
Tue 05 August 2025 29.77 (-13.84%) 34.55 29.00 - 35.99 0.6697 times
Mon 04 August 2025 34.55 (-15.81%) 41.05 33.00 - 41.05 1.0038 times
Fri 01 August 2025 41.04 (-12.87%) 45.50 40.60 - 46.16 1.3669 times
Thu 31 July 2025 47.10 (0%) 57.05 43.85 - 57.20 1.561 times
Thu 22 January 2026 (0%) - 0 times

Daily chart MahindraLogistics

Weekly price and charts MahindraLogistics

Strong weekly Stock price targets for MahindraLogistics MAHLOG-RE_BE are 38.08 and 44.86

Weekly Target 132.61
Weekly Target 236.77
Weekly Target 339.386666666667
Weekly Target 443.55
Weekly Target 546.17

Weekly price and volumes for Mahindra Logistics

Date Closing Open Range Volume
Mon 11 August 2025 40.94 (16.31%) 36.49 35.22 - 42.00 0.5294 times
Fri 08 August 2025 35.20 (0%) 41.05 23.25 - 41.05 1.4706 times
Thu 22 January 2026 (0%) - 0 times

weekly chart MahindraLogistics

Monthly price and charts MahindraLogistics

Strong monthly Stock price targets for MahindraLogistics MAHLOG-RE_BE are 20.64 and 43.55

Monthly Target 113.87
Monthly Target 227.41
Monthly Target 336.783333333333
Monthly Target 450.32
Monthly Target 559.69

Monthly price and volumes Mahindra Logistics

Date Closing Open Range Volume
Mon 11 August 2025 40.94 (-13.08%) 45.50 23.25 - 46.16 1.6097 times
Thu 31 July 2025 47.10 (0%) 57.05 43.85 - 57.20 0.3903 times
Thu 22 January 2026 (0%) - 0 times

monthly chart MahindraLogistics

DMA SMA EMA moving averages of Mahindra Logistics MAHLOG-RE_BE

DMA (daily moving average) of Mahindra Logistics MAHLOG-RE_BE

DMA period DMA value
5 day DMA 32.93
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahindra Logistics MAHLOG-RE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8134.7534.52
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mahindra Logistics MAHLOG-RE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9331.65
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme