Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 464.5 and 477.5
| Daily Target 1 | 462.07 |
| Daily Target 2 | 466.93 |
| Daily Target 3 | 475.06666666667 |
| Daily Target 4 | 479.93 |
| Daily Target 5 | 488.07 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 471.80 (-0.07%) | 473.00 | 470.20 - 483.20 | 0.6578 times | Thu 25 April 2024 | 472.15 (1.21%) | 468.35 | 462.90 - 476.20 | 0.7596 times | Wed 24 April 2024 | 466.50 (3.49%) | 451.00 | 448.00 - 473.45 | 2.91 times | Tue 23 April 2024 | 450.75 (1.69%) | 440.00 | 434.00 - 456.70 | 2.2343 times | Mon 22 April 2024 | 443.25 (-2.51%) | 456.95 | 441.00 - 458.60 | 0.4628 times | Fri 19 April 2024 | 454.65 (1.6%) | 445.00 | 438.00 - 457.00 | 0.3808 times | Thu 18 April 2024 | 447.50 (-0.44%) | 452.00 | 444.00 - 459.90 | 0.4645 times | Tue 16 April 2024 | 449.50 (0.11%) | 441.00 | 441.00 - 462.70 | 0.5289 times | Mon 15 April 2024 | 449.00 (-3.34%) | 450.00 | 438.80 - 457.20 | 0.9831 times | Fri 12 April 2024 | 464.50 (-0.47%) | 469.40 | 459.00 - 475.50 | 0.6182 times | Wed 10 April 2024 | 466.70 (-1.18%) | 473.80 | 465.00 - 475.00 | 0.5082 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 452.9 and 502.1
| Weekly Target 1 | 413.8 |
| Weekly Target 2 | 442.8 |
| Weekly Target 3 | 463 |
| Weekly Target 4 | 492 |
| Weekly Target 5 | 512.2 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 471.80 (3.77%) | 456.95 | 434.00 - 483.20 | 1.6223 times | Fri 19 April 2024 | 454.65 (-2.12%) | 450.00 | 438.00 - 462.70 | 0.5444 times | Fri 12 April 2024 | 464.50 (6.2%) | 443.95 | 436.15 - 493.00 | 2.0402 times | Fri 05 April 2024 | 437.40 (6.98%) | 410.95 | 410.00 - 440.25 | 0.4777 times | Thu 28 March 2024 | 408.85 (0.41%) | 407.20 | 399.65 - 413.75 | 0.244 times | Fri 22 March 2024 | 407.20 (-2.72%) | 418.70 | 405.50 - 426.00 | 0.3757 times | Fri 15 March 2024 | 418.60 (-2.56%) | 429.95 | 390.85 - 429.95 | 0.644 times | Thu 07 March 2024 | 429.60 (-2.21%) | 443.95 | 408.35 - 443.95 | 0.5434 times | Sat 02 March 2024 | 439.30 (12.09%) | 397.95 | 396.40 - 447.90 | 3.0328 times | Fri 23 February 2024 | 391.90 (0.98%) | 388.05 | 383.00 - 409.40 | 0.4754 times | Fri 16 February 2024 | 388.10 (0.25%) | 387.15 | 366.55 - 396.05 | 0.5326 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 440.9 and 523.9
| Monthly Target 1 | 375.27 |
| Monthly Target 2 | 423.53 |
| Monthly Target 3 | 458.26666666667 |
| Monthly Target 4 | 506.53 |
| Monthly Target 5 | 541.27 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 471.80 (15.4%) | 410.95 | 410.00 - 493.00 | 0.9878 times | Thu 28 March 2024 | 408.85 (-3.72%) | 428.00 | 390.85 - 443.95 | 0.4342 times | Thu 29 February 2024 | 424.65 (2.72%) | 415.00 | 366.55 - 447.90 | 1.0492 times | Wed 31 January 2024 | 413.40 (6.59%) | 388.80 | 387.10 - 460.00 | 1.7932 times | Fri 29 December 2023 | 387.85 (8.22%) | 360.00 | 358.30 - 404.95 | 1.6731 times | Thu 30 November 2023 | 358.40 (2.44%) | 351.20 | 349.30 - 375.45 | 0.4106 times | Tue 31 October 2023 | 349.85 (-9.77%) | 387.00 | 348.05 - 398.00 | 1.0743 times | Fri 29 September 2023 | 387.75 (-0.44%) | 390.85 | 380.05 - 427.70 | 0.5812 times | Thu 31 August 2023 | 389.45 (8.69%) | 362.00 | 354.00 - 398.00 | 0.6147 times | Mon 31 July 2023 | 358.30 (-6.4%) | 386.00 | 355.90 - 430.00 | 1.3818 times | Fri 30 June 2023 | 382.80 (6.3%) | 363.70 | 358.10 - 397.50 | 0.5903 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 460.89 |
| 12 day DMA | 459.05 |
| 20 day DMA | 447.46 |
| 35 day DMA | 433.45 |
| 50 day DMA | 425.06 |
| 100 day DMA | 416.33 |
| 150 day DMA | 400.96 |
| 200 day DMA | 397.13 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.63 | 461.05 | 455.5 |
| 12 day EMA | 456.57 | 453.8 | 450.46 |
| 20 day EMA | 448.83 | 446.41 | 443.7 |
| 35 day EMA | 437.92 | 435.93 | 433.8 |
| 50 day EMA | 426.17 | 424.31 | 422.36 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.89 | 457.46 | 452.53 |
| 12 day SMA | 459.05 | 458.9 | 456.01 |
| 20 day SMA | 447.46 | 444.35 | 441.1 |
| 35 day SMA | 433.45 | 432.52 | 431.51 |
| 50 day SMA | 425.06 | 423.15 | 421.45 |
| 100 day SMA | 416.33 | 415.19 | 414.06 |
| 150 day SMA | 400.96 | 400.53 | 400.13 |
| 200 day SMA | 397.13 | 396.69 | 396.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.