Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 347.53 and 353.38
| Daily Target 1 | 343.15 |
| Daily Target 2 | 346.05 |
| Daily Target 3 | 349 |
| Daily Target 4 | 351.9 |
| Daily Target 5 | 354.85 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 348.95 (0.56%) | 347.00 | 346.10 - 351.95 | 0.6156 times | Thu 04 June 2026 | 347.00 (-0.97%) | 348.20 | 344.00 - 350.95 | 0.6902 times | Wed 03 June 2026 | 350.40 (0.52%) | 350.05 | 345.00 - 354.80 | 1.0487 times | Tue 02 June 2026 | 348.60 (0.35%) | 345.40 | 341.10 - 351.00 | 0.7072 times | Mon 01 June 2026 | 347.40 (1.53%) | 347.30 | 337.45 - 358.75 | 1.6464 times | Fri 29 May 2026 | 342.15 (-1.96%) | 349.80 | 339.50 - 350.10 | 1.06 times | Wed 27 May 2026 | 349.00 (-1.36%) | 355.50 | 346.70 - 355.50 | 1.4662 times | Tue 26 May 2026 | 353.80 (-0.84%) | 360.35 | 352.40 - 364.00 | 1.0262 times | Mon 25 May 2026 | 356.80 (0.71%) | 357.50 | 353.25 - 361.15 | 0.7638 times | Fri 22 May 2026 | 354.30 (-0.44%) | 359.40 | 352.45 - 361.80 | 0.9757 times | Thu 21 May 2026 | 355.85 (0.38%) | 356.45 | 347.00 - 359.50 | 1.7796 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 343.2 and 364.5
| Weekly Target 1 | 327.08 |
| Weekly Target 2 | 338.02 |
| Weekly Target 3 | 348.38333333333 |
| Weekly Target 4 | 359.32 |
| Weekly Target 5 | 369.68 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 348.95 (1.99%) | 347.30 | 337.45 - 358.75 | 0.4594 times | Fri 29 May 2026 | 342.15 (-3.43%) | 357.50 | 339.50 - 364.00 | 0.4212 times | Fri 22 May 2026 | 354.30 (-1.87%) | 361.90 | 347.00 - 365.35 | 0.5178 times | Fri 15 May 2026 | 361.05 (-9.09%) | 395.10 | 359.00 - 395.10 | 0.9024 times | Fri 08 May 2026 | 397.15 (-1.57%) | 405.40 | 388.30 - 418.40 | 0.8075 times | Thu 30 April 2026 | 403.50 (-0.65%) | 403.00 | 401.70 - 427.00 | 1.016 times | Fri 24 April 2026 | 406.15 (-5.9%) | 431.70 | 401.50 - 450.00 | 3.3979 times | Fri 17 April 2026 | 431.60 (11.32%) | 382.00 | 371.55 - 436.70 | 1.2758 times | Fri 10 April 2026 | 387.70 (11.42%) | 350.30 | 341.60 - 394.70 | 0.9181 times | Thu 02 April 2026 | 347.95 (-0.27%) | 348.90 | 330.45 - 353.65 | 0.2839 times | Fri 27 March 2026 | 348.90 (-4.59%) | 363.50 | 346.00 - 372.85 | 0.7695 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 343.2 and 364.5
| Monthly Target 1 | 327.08 |
| Monthly Target 2 | 338.02 |
| Monthly Target 3 | 348.38333333333 |
| Monthly Target 4 | 359.32 |
| Monthly Target 5 | 369.68 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 348.95 (1.99%) | 347.30 | 337.45 - 358.75 | 0.1022 times | Fri 29 May 2026 | 342.15 (-15.2%) | 405.40 | 339.50 - 418.40 | 0.5895 times | Thu 30 April 2026 | 403.50 (21.24%) | 347.30 | 333.05 - 450.00 | 1.5057 times | Mon 30 March 2026 | 332.80 (-19.56%) | 399.30 | 330.45 - 413.00 | 0.878 times | Fri 27 February 2026 | 413.75 (14.71%) | 350.10 | 334.65 - 432.70 | 1.7116 times | Fri 30 January 2026 | 360.70 (13.93%) | 318.15 | 275.05 - 364.95 | 3.3392 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.2504 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.5384 times | Fri 31 October 2025 | 354.20 (2.91%) | 342.00 | 340.90 - 374.50 | 0.5054 times | Tue 30 September 2025 | 344.20 (8.63%) | 318.10 | 313.65 - 369.90 | 0.5796 times | Fri 29 August 2025 | 316.85 (-5.71%) | 336.05 | 306.15 - 339.00 | 0.741 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 348.47 |
| 12 day DMA | 350.73 |
| 20 day DMA | 359.11 |
| 35 day DMA | 383.24 |
| 50 day DMA | 377.97 |
| 100 day DMA | 371.12 |
| 150 day DMA | 356.7 |
| 200 day DMA | 352.75 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.72 | 348.61 | 349.41 |
| 12 day EMA | 353.13 | 353.89 | 355.14 |
| 20 day EMA | 359.91 | 361.06 | 362.54 |
| 35 day EMA | 365.86 | 366.86 | 368.03 |
| 50 day EMA | 374.55 | 375.59 | 376.76 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.47 | 347.11 | 347.51 |
| 12 day SMA | 350.73 | 351.33 | 352.44 |
| 20 day SMA | 359.11 | 361.7 | 364.24 |
| 35 day SMA | 383.24 | 384.97 | 386.18 |
| 50 day SMA | 377.97 | 378.15 | 378.85 |
| 100 day SMA | 371.12 | 370.78 | 370.47 |
| 150 day SMA | 356.7 | 356.75 | 356.86 |
| 200 day SMA | 352.75 | 352.67 | 352.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.