Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 418.6 and 426.65
| Daily Target 1 | 412.68 |
| Daily Target 2 | 416.47 |
| Daily Target 3 | 420.73333333333 |
| Daily Target 4 | 424.52 |
| Daily Target 5 | 428.78 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 420.25 (0.05%) | 420.05 | 416.95 - 425.00 | 2.2244 times | Thu 24 September 2026 | 420.05 (0.84%) | 415.90 | 411.55 - 429.20 | 2.4843 times | Wed 23 September 2026 | 416.55 (4.06%) | 401.90 | 400.15 - 425.00 | 2.0777 times | Tue 22 September 2026 | 400.30 (0.25%) | 397.00 | 397.00 - 406.95 | 0.345 times | Mon 21 September 2026 | 399.30 (1.67%) | 391.70 | 386.60 - 401.60 | 0.3974 times | Fri 18 September 2026 | 392.75 (0.82%) | 393.95 | 387.40 - 394.75 | 0.5058 times | Thu 17 September 2026 | 389.55 (0.71%) | 385.10 | 385.05 - 392.80 | 0.171 times | Wed 16 September 2026 | 386.80 (-0.12%) | 383.00 | 380.00 - 390.50 | 0.6104 times | Tue 15 September 2026 | 387.25 (-2.51%) | 398.40 | 381.80 - 398.40 | 0.732 times | Fri 11 September 2026 | 397.20 (-0.72%) | 399.85 | 392.60 - 399.90 | 0.4519 times | Thu 10 September 2026 | 400.10 (-0.41%) | 403.45 | 396.90 - 404.30 | 0.3764 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 403.43 and 446.03
| Weekly Target 1 | 369.42 |
| Weekly Target 2 | 394.83 |
| Weekly Target 3 | 412.01666666667 |
| Weekly Target 4 | 437.43 |
| Weekly Target 5 | 454.62 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 420.25 (7%) | 391.70 | 386.60 - 429.20 | 0.991 times | Fri 18 September 2026 | 392.75 (-1.12%) | 398.40 | 380.00 - 398.40 | 0.2658 times | Fri 11 September 2026 | 397.20 (-2.01%) | 406.95 | 392.60 - 412.75 | 0.3626 times | Fri 04 September 2026 | 405.35 (3.21%) | 390.00 | 380.25 - 410.15 | 0.3841 times | Fri 28 August 2026 | 392.75 (-2.09%) | 401.15 | 388.50 - 411.35 | 0.3715 times | Fri 21 August 2026 | 401.15 (-1.07%) | 403.85 | 397.30 - 414.50 | 0.4099 times | Fri 14 August 2026 | 405.50 (0.7%) | 403.00 | 402.00 - 417.80 | 0.5442 times | Fri 07 August 2026 | 402.70 (-1.66%) | 414.00 | 400.50 - 422.30 | 0.9413 times | Fri 31 July 2026 | 409.50 (-1.65%) | 417.00 | 400.35 - 431.90 | 1.1543 times | Fri 24 July 2026 | 416.35 (7.49%) | 390.30 | 384.10 - 428.65 | 4.5753 times | Fri 17 July 2026 | 387.35 (0.04%) | 382.00 | 381.05 - 399.20 | 0.4732 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 400.13 and 449.33
| Monthly Target 1 | 360.62 |
| Monthly Target 2 | 390.43 |
| Monthly Target 3 | 409.81666666667 |
| Monthly Target 4 | 439.63 |
| Monthly Target 5 | 459.02 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 420.25 (7.36%) | 393.00 | 380.00 - 429.20 | 0.4817 times | Mon 31 August 2026 | 391.45 (-4.41%) | 414.00 | 386.45 - 422.30 | 0.5901 times | Fri 31 July 2026 | 409.50 (9.52%) | 374.90 | 368.90 - 431.90 | 1.8708 times | Tue 30 June 2026 | 373.90 (9.28%) | 347.30 | 330.55 - 389.85 | 0.5986 times | Fri 29 May 2026 | 342.15 (-15.2%) | 405.40 | 339.50 - 418.40 | 0.4601 times | Thu 30 April 2026 | 403.50 (21.24%) | 347.30 | 333.05 - 450.00 | 1.1753 times | Mon 30 March 2026 | 332.80 (-19.56%) | 399.30 | 330.45 - 413.00 | 0.6853 times | Fri 27 February 2026 | 413.75 (14.71%) | 350.10 | 334.65 - 432.70 | 1.336 times | Fri 30 January 2026 | 360.70 (13.93%) | 318.15 | 275.05 - 364.95 | 2.6065 times | Wed 31 December 2025 | 316.60 (-2.57%) | 326.00 | 300.00 - 332.80 | 0.1955 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.4203 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 411.29 |
| 12 day DMA | 400.99 |
| 20 day DMA | 399.67 |
| 35 day DMA | 401.5 |
| 50 day DMA | 403.01 |
| 100 day DMA | 384.66 |
| 150 day DMA | 387.43 |
| 200 day DMA | 372.73 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.6 | 408.78 | 403.14 |
| 12 day EMA | 405.33 | 402.62 | 399.45 |
| 20 day EMA | 402.91 | 401.09 | 399.09 |
| 35 day EMA | 401.91 | 400.83 | 399.7 |
| 50 day EMA | 402.71 | 401.99 | 401.25 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.29 | 405.79 | 399.69 |
| 12 day SMA | 400.99 | 400.04 | 398.63 |
| 20 day SMA | 399.67 | 398.24 | 397.21 |
| 35 day SMA | 401.5 | 401.32 | 401.13 |
| 50 day SMA | 403.01 | 402.37 | 401.74 |
| 100 day SMA | 384.66 | 384.58 | 384.41 |
| 150 day SMA | 387.43 | 387.31 | 387.24 |
| 200 day SMA | 372.73 | 372.22 | 371.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.