Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 421.38 and 436.23
| Daily Target 1 | 418.52 |
| Daily Target 2 | 424.23 |
| Daily Target 3 | 433.36666666667 |
| Daily Target 4 | 439.08 |
| Daily Target 5 | 448.22 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 429.95 (-0.41%) | 438.00 | 427.65 - 442.50 | 1.3599 times | Mon 09 November 2026 | 431.70 (-1.56%) | 439.30 | 427.15 - 442.90 | 0.7548 times | Sun 08 November 2026 | 438.55 (4.14%) | 421.50 | 421.50 - 448.20 | 1.2245 times | Fri 06 November 2026 | 421.10 (0.1%) | 417.50 | 412.10 - 424.80 | 0.7554 times | Thu 05 November 2026 | 420.70 (3.05%) | 423.55 | 416.10 - 429.80 | 0.672 times | Tue 03 November 2026 | 408.25 (-0.48%) | 414.30 | 403.15 - 415.85 | 0.4227 times | Mon 02 November 2026 | 410.20 (-0.42%) | 411.95 | 407.10 - 419.95 | 0.5551 times | Fri 30 October 2026 | 411.95 (-3.56%) | 421.70 | 409.15 - 429.90 | 0.6328 times | Thu 29 October 2026 | 427.15 (-0.97%) | 427.20 | 423.50 - 435.70 | 1.0193 times | Wed 28 October 2026 | 431.35 (-0.66%) | 430.00 | 421.25 - 440.65 | 2.6034 times | Tue 27 October 2026 | 434.20 (11.29%) | 390.00 | 390.00 - 444.60 | 18.253 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 425.73 and 452.43
| Weekly Target 1 | 406.52 |
| Weekly Target 2 | 418.23 |
| Weekly Target 3 | 433.21666666667 |
| Weekly Target 4 | 444.93 |
| Weekly Target 5 | 459.92 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 429.95 (2.1%) | 421.50 | 421.50 - 448.20 | 0.3736 times | Fri 06 November 2026 | 421.10 (2.22%) | 411.95 | 403.15 - 429.80 | 0.2691 times | Fri 30 October 2026 | 411.95 (11.26%) | 370.00 | 365.30 - 444.60 | 6.2325 times | Fri 23 October 2026 | 370.25 (-9.57%) | 408.00 | 361.50 - 408.50 | 0.774 times | Fri 16 October 2026 | 409.45 (2.27%) | 396.55 | 395.65 - 426.75 | 0.3534 times | Fri 09 October 2026 | 400.35 (-3.85%) | 416.75 | 391.00 - 419.40 | 0.2744 times | Thu 01 October 2026 | 416.40 (-0.92%) | 420.15 | 410.20 - 439.75 | 0.6584 times | Fri 25 September 2026 | 420.25 (7%) | 391.70 | 386.60 - 429.20 | 0.6515 times | Fri 18 September 2026 | 392.75 (-1.12%) | 398.40 | 380.00 - 398.40 | 0.1747 times | Fri 11 September 2026 | 397.20 (-2.01%) | 406.95 | 392.60 - 412.75 | 0.2384 times | Fri 04 September 2026 | 405.35 (3.21%) | 390.00 | 380.25 - 410.15 | 0.2525 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 416.55 and 461.6
| Monthly Target 1 | 382.05 |
| Monthly Target 2 | 406 |
| Monthly Target 3 | 427.1 |
| Monthly Target 4 | 451.05 |
| Monthly Target 5 | 472.15 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 429.95 (4.37%) | 411.95 | 403.15 - 448.20 | 0.2313 times | Fri 30 October 2026 | 411.95 (-5.48%) | 429.80 | 361.50 - 444.60 | 2.785 times | Wed 30 September 2026 | 435.85 (11.34%) | 393.00 | 380.00 - 439.75 | 0.6533 times | Mon 31 August 2026 | 391.45 (-4.41%) | 414.00 | 386.45 - 422.30 | 0.5562 times | Fri 31 July 2026 | 409.50 (9.52%) | 374.90 | 368.90 - 431.90 | 1.7633 times | Tue 30 June 2026 | 373.90 (9.28%) | 347.30 | 330.55 - 389.85 | 0.5642 times | Fri 29 May 2026 | 342.15 (-15.2%) | 405.40 | 339.50 - 418.40 | 0.4337 times | Thu 30 April 2026 | 403.50 (21.24%) | 347.30 | 333.05 - 450.00 | 1.1078 times | Mon 30 March 2026 | 332.80 (-19.56%) | 399.30 | 330.45 - 413.00 | 0.6459 times | Fri 27 February 2026 | 413.75 (14.71%) | 350.10 | 334.65 - 432.70 | 1.2592 times | Fri 30 January 2026 | 360.70 (13.93%) | 318.15 | 275.05 - 364.95 | 2.4567 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 428.4 |
| 12 day DMA | 421.27 |
| 20 day DMA | 412.42 |
| 35 day DMA | 412.34 |
| 50 day DMA | 407.38 |
| 100 day DMA | 400.82 |
| 150 day DMA | 392.6 |
| 200 day DMA | 387.14 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.76 | 426.67 | 424.15 |
| 12 day EMA | 420.79 | 419.13 | 416.84 |
| 20 day EMA | 416.49 | 415.07 | 413.32 |
| 35 day EMA | 411.64 | 410.56 | 409.32 |
| 50 day EMA | 408.83 | 407.97 | 407 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.4 | 424.06 | 419.76 |
| 12 day SMA | 421.27 | 416.3 | 412.29 |
| 20 day SMA | 412.42 | 410.86 | 409.29 |
| 35 day SMA | 412.34 | 411.28 | 410.08 |
| 50 day SMA | 407.38 | 406.61 | 405.97 |
| 100 day SMA | 400.82 | 399.96 | 399.13 |
| 150 day SMA | 392.6 | 392.06 | 391.4 |
| 200 day SMA | 387.14 | 386.48 | 385.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.