Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 309.7 and 317.35
| Daily Target 1 | 308.08 |
| Daily Target 2 | 311.32 |
| Daily Target 3 | 315.73333333333 |
| Daily Target 4 | 318.97 |
| Daily Target 5 | 323.38 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.55 (-1.38%) | 315.75 | 312.50 - 320.15 | 0.3678 times | Thu 04 December 2025 | 318.95 (0.44%) | 317.85 | 314.80 - 322.05 | 0.4239 times | Wed 03 December 2025 | 317.55 (-0.59%) | 317.50 | 315.00 - 320.50 | 0.4602 times | Tue 02 December 2025 | 319.45 (-1.78%) | 325.25 | 316.70 - 325.25 | 0.3325 times | Mon 01 December 2025 | 325.25 (0.09%) | 326.00 | 322.25 - 331.85 | 0.3952 times | Fri 28 November 2025 | 324.95 (-0.29%) | 323.10 | 322.15 - 326.45 | 6.0616 times | Thu 27 November 2025 | 325.90 (-0.18%) | 328.75 | 323.00 - 330.00 | 0.326 times | Wed 26 November 2025 | 326.50 (1.89%) | 320.15 | 320.15 - 329.50 | 0.3236 times | Tue 25 November 2025 | 320.45 (1.54%) | 314.95 | 314.25 - 322.95 | 0.4705 times | Mon 24 November 2025 | 315.60 (-1.73%) | 321.00 | 313.55 - 327.70 | 0.8388 times | Fri 21 November 2025 | 321.15 (-2.47%) | 329.30 | 319.65 - 329.90 | 0.5349 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 303.85 and 323.2
| Weekly Target 1 | 300.28 |
| Weekly Target 2 | 307.42 |
| Weekly Target 3 | 319.63333333333 |
| Weekly Target 4 | 326.77 |
| Weekly Target 5 | 338.98 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.55 (-3.2%) | 326.00 | 312.50 - 331.85 | 0.4002 times | Fri 28 November 2025 | 324.95 (1.18%) | 321.00 | 313.55 - 330.00 | 1.6213 times | Fri 21 November 2025 | 321.15 (-5.74%) | 340.70 | 319.65 - 343.30 | 0.9263 times | Fri 14 November 2025 | 340.70 (-0.37%) | 340.15 | 330.10 - 346.90 | 1.1096 times | Fri 07 November 2025 | 341.95 (-3.46%) | 351.30 | 333.55 - 353.05 | 1.1816 times | Fri 31 October 2025 | 354.20 (-0.59%) | 359.90 | 343.45 - 374.50 | 1.684 times | Fri 24 October 2025 | 356.30 (2.75%) | 348.00 | 346.75 - 365.00 | 0.7262 times | Fri 17 October 2025 | 346.75 (-1.37%) | 352.95 | 340.90 - 355.95 | 0.9968 times | Fri 10 October 2025 | 351.55 (-0.3%) | 352.50 | 342.30 - 365.00 | 0.9414 times | Fri 03 October 2025 | 352.60 (2.13%) | 345.25 | 339.90 - 354.00 | 0.4125 times | Fri 26 September 2025 | 345.25 (-4.85%) | 360.00 | 343.85 - 369.90 | 0.9911 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 303.85 and 323.2
| Monthly Target 1 | 300.28 |
| Monthly Target 2 | 307.42 |
| Monthly Target 3 | 319.63333333333 |
| Monthly Target 4 | 326.77 |
| Monthly Target 5 | 338.98 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.55 (-3.2%) | 326.00 | 312.50 - 331.85 | 0.0601 times | Fri 28 November 2025 | 324.95 (-8.26%) | 351.30 | 313.55 - 353.05 | 0.727 times | Fri 31 October 2025 | 354.20 (2.91%) | 342.00 | 340.90 - 374.50 | 0.6824 times | Tue 30 September 2025 | 344.20 (8.63%) | 318.10 | 313.65 - 369.90 | 0.7826 times | Fri 29 August 2025 | 316.85 (-5.71%) | 336.05 | 306.15 - 339.00 | 1.0005 times | Thu 31 July 2025 | 336.05 (-0.09%) | 337.45 | 331.80 - 420.00 | 2.1633 times | Mon 30 June 2025 | 336.35 (5.32%) | 312.60 | 312.60 - 355.00 | 0.5887 times | Fri 30 May 2025 | 319.35 (5.48%) | 302.50 | 278.00 - 346.55 | 0.7454 times | Wed 30 April 2025 | 302.75 (15.73%) | 263.40 | 250.30 - 328.45 | 1.0957 times | Fri 28 March 2025 | 261.60 (5.36%) | 251.68 | 238.20 - 284.90 | 2.1544 times | Fri 28 February 2025 | 248.30 (-32.78%) | 368.85 | 243.40 - 376.00 | 1.1887 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 319.15 |
| 12 day DMA | 321.63 |
| 20 day DMA | 327.03 |
| 35 day DMA | 337.95 |
| 50 day DMA | 341.98 |
| 100 day DMA | 342.18 |
| 150 day DMA | 338.03 |
| 200 day DMA | 322.88 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.5 | 320.48 | 321.25 |
| 12 day EMA | 322.65 | 324.12 | 325.06 |
| 20 day EMA | 327.19 | 328.52 | 329.53 |
| 35 day EMA | 333.86 | 335 | 335.95 |
| 50 day EMA | 341.16 | 342.25 | 343.2 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.15 | 321.23 | 322.62 |
| 12 day SMA | 321.63 | 322.97 | 323.68 |
| 20 day SMA | 327.03 | 328.4 | 329.51 |
| 35 day SMA | 337.95 | 338.9 | 339.77 |
| 50 day SMA | 341.98 | 342.87 | 343.77 |
| 100 day SMA | 342.18 | 342.82 | 343.43 |
| 150 day SMA | 338.03 | 337.9 | 337.79 |
| 200 day SMA | 322.88 | 323 | 323.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.