MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MahindraLifespace
Strong Daily Stock price targets for MahindraLifespace MAHLIFE are 575.48 and 607.43
Daily Target 1 | 550.37 |
Daily Target 2 | 568.63 |
Daily Target 3 | 582.31666666667 |
Daily Target 4 | 600.58 |
Daily Target 5 | 614.27 |
Daily price and volume Mahindra Lifespace
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 586.90 (3.89%) | 579.00 | 564.05 - 596.00 | 1.3566 times | Wed 27 March 2024 | 564.90 (2.1%) | 555.00 | 554.30 - 572.95 | 0.9372 times | Tue 26 March 2024 | 553.30 (1.35%) | 548.70 | 543.05 - 555.00 | 0.7484 times | Fri 22 March 2024 | 545.95 (0.42%) | 550.00 | 545.00 - 564.10 | 2.0378 times | Thu 21 March 2024 | 543.65 (1.7%) | 545.00 | 541.60 - 554.90 | 1.4989 times | Wed 20 March 2024 | 534.55 (-0.07%) | 550.00 | 532.05 - 559.00 | 1.8263 times | Tue 19 March 2024 | 534.95 (-1.87%) | 551.00 | 532.00 - 551.00 | 0.3458 times | Mon 18 March 2024 | 545.15 (1.28%) | 539.95 | 531.05 - 551.05 | 0.4057 times | Fri 15 March 2024 | 538.25 (-1.08%) | 546.60 | 527.10 - 553.00 | 0.3873 times | Thu 14 March 2024 | 544.10 (3.46%) | 515.15 | 515.15 - 554.35 | 0.4561 times | Wed 13 March 2024 | 525.90 (-5.21%) | 560.20 | 519.25 - 563.70 | 0.9214 times |
Weekly price and charts MahindraLifespace
Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 564.98 and 617.93
Weekly Target 1 | 522.37 |
Weekly Target 2 | 554.63 |
Weekly Target 3 | 575.31666666667 |
Weekly Target 4 | 607.58 |
Weekly Target 5 | 628.27 |
Weekly price and volumes for Mahindra Lifespace
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 586.90 (7.5%) | 548.70 | 543.05 - 596.00 | 0.7343 times | Fri 22 March 2024 | 545.95 (1.43%) | 539.95 | 531.05 - 564.10 | 1.4759 times | Fri 15 March 2024 | 538.25 (-7.05%) | 579.15 | 515.15 - 590.00 | 0.7975 times | Thu 07 March 2024 | 579.10 (-2.36%) | 598.95 | 569.35 - 603.60 | 1.085 times | Sat 02 March 2024 | 593.10 (-4.33%) | 624.60 | 572.35 - 632.20 | 0.8258 times | Fri 23 February 2024 | 619.95 (4.44%) | 593.25 | 592.50 - 629.05 | 1.5693 times | Fri 16 February 2024 | 593.60 (0.9%) | 588.30 | 553.20 - 617.30 | 0.9648 times | Fri 09 February 2024 | 588.30 (3.67%) | 580.10 | 571.50 - 632.80 | 1.8188 times | Fri 02 February 2024 | 567.45 (2.04%) | 558.00 | 545.40 - 571.00 | 0.4079 times | Thu 25 January 2024 | 556.10 (-1.79%) | 571.30 | 545.50 - 572.50 | 0.3206 times | Fri 19 January 2024 | 566.25 (-1.99%) | 580.00 | 540.65 - 587.60 | 0.5998 times |
Monthly price and charts MahindraLifespace
Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 551.03 and 639.48
Monthly Target 1 | 480.1 |
Monthly Target 2 | 533.5 |
Monthly Target 3 | 568.55 |
Monthly Target 4 | 621.95 |
Monthly Target 5 | 657 |
Monthly price and volumes Mahindra Lifespace
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 586.90 (1.48%) | 583.10 | 515.15 - 603.60 | 1.3591 times | Thu 29 February 2024 | 578.35 (3.05%) | 561.25 | 553.20 - 632.80 | 1.6606 times | Wed 31 January 2024 | 561.25 (3.28%) | 547.45 | 540.10 - 587.60 | 1.0481 times | Fri 29 December 2023 | 543.45 (2.88%) | 532.95 | 511.30 - 555.00 | 1.0423 times | Thu 30 November 2023 | 528.25 (7.62%) | 493.60 | 475.00 - 544.00 | 0.5461 times | Tue 31 October 2023 | 490.85 (-10.76%) | 554.00 | 490.00 - 559.35 | 0.8024 times | Fri 29 September 2023 | 550.05 (-3.07%) | 568.00 | 523.55 - 598.95 | 0.9339 times | Thu 31 August 2023 | 567.50 (9.73%) | 520.00 | 491.05 - 588.00 | 1.2872 times | Mon 31 July 2023 | 517.20 (11.08%) | 469.75 | 465.10 - 525.00 | 0.5994 times | Fri 30 June 2023 | 465.60 (3.41%) | 450.00 | 437.05 - 476.20 | 0.721 times | Wed 31 May 2023 | 450.25 (21%) | 379.70 | 364.25 - 452.80 | 1.4212 times |
Indicator Analysis of MahindraLifespace
Please login to view indicator analysis. or View indicator analysis of MahindraLifespace MAHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE
DMA (daily moving average) of Mahindra Lifespace MAHLIFE
DMA period | DMA value |
5 day DMA | 558.94 |
12 day DMA | 547.7 |
20 day DMA | 561.56 |
35 day DMA | 575.08 |
50 day DMA | 573.29 |
100 day DMA | 554.21 |
150 day DMA | 548.58 |
200 day DMA | 533.26 |
EMA (exponential moving average) of Mahindra Lifespace MAHLIFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 563.97 | 552.51 | 546.31 |
12 day EMA | 558.45 | 553.28 | 551.17 |
20 day EMA | 561.77 | 559.13 | 558.52 |
35 day EMA | 565.34 | 564.07 | 564.02 |
50 day EMA | 572.02 | 571.41 | 571.68 |
SMA (simple moving average) of Mahindra Lifespace MAHLIFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 558.94 | 548.47 | 542.48 |
12 day SMA | 547.7 | 546.33 | 547.51 |
20 day SMA | 561.56 | 561.68 | 563.65 |
35 day SMA | 575.08 | 575.25 | 576.19 |
50 day SMA | 573.29 | 573.09 | 573.3 |
100 day SMA | 554.21 | 553.25 | 552.44 |
150 day SMA | 548.58 | 548.19 | 547.82 |
200 day SMA | 533.26 | 532.64 | 532.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.