MahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MahindraLifespace

Strong Daily Stock price targets for MahindraLifespace MAHLIFE are 575.48 and 607.43

Daily Target 1550.37
Daily Target 2568.63
Daily Target 3582.31666666667
Daily Target 4600.58
Daily Target 5614.27

Daily price and volume Mahindra Lifespace

Date Closing Open Range Volume
Thu 28 March 2024 586.90 (3.89%) 579.00 564.05 - 596.00 1.3566 times
Wed 27 March 2024 564.90 (2.1%) 555.00 554.30 - 572.95 0.9372 times
Tue 26 March 2024 553.30 (1.35%) 548.70 543.05 - 555.00 0.7484 times
Fri 22 March 2024 545.95 (0.42%) 550.00 545.00 - 564.10 2.0378 times
Thu 21 March 2024 543.65 (1.7%) 545.00 541.60 - 554.90 1.4989 times
Wed 20 March 2024 534.55 (-0.07%) 550.00 532.05 - 559.00 1.8263 times
Tue 19 March 2024 534.95 (-1.87%) 551.00 532.00 - 551.00 0.3458 times
Mon 18 March 2024 545.15 (1.28%) 539.95 531.05 - 551.05 0.4057 times
Fri 15 March 2024 538.25 (-1.08%) 546.60 527.10 - 553.00 0.3873 times
Thu 14 March 2024 544.10 (3.46%) 515.15 515.15 - 554.35 0.4561 times
Wed 13 March 2024 525.90 (-5.21%) 560.20 519.25 - 563.70 0.9214 times

 Daily chart MahindraLifespace

Weekly price and charts MahindraLifespace

Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 564.98 and 617.93

Weekly Target 1522.37
Weekly Target 2554.63
Weekly Target 3575.31666666667
Weekly Target 4607.58
Weekly Target 5628.27

Weekly price and volumes for Mahindra Lifespace

Date Closing Open Range Volume
Thu 28 March 2024 586.90 (7.5%) 548.70 543.05 - 596.00 0.7343 times
Fri 22 March 2024 545.95 (1.43%) 539.95 531.05 - 564.10 1.4759 times
Fri 15 March 2024 538.25 (-7.05%) 579.15 515.15 - 590.00 0.7975 times
Thu 07 March 2024 579.10 (-2.36%) 598.95 569.35 - 603.60 1.085 times
Sat 02 March 2024 593.10 (-4.33%) 624.60 572.35 - 632.20 0.8258 times
Fri 23 February 2024 619.95 (4.44%) 593.25 592.50 - 629.05 1.5693 times
Fri 16 February 2024 593.60 (0.9%) 588.30 553.20 - 617.30 0.9648 times
Fri 09 February 2024 588.30 (3.67%) 580.10 571.50 - 632.80 1.8188 times
Fri 02 February 2024 567.45 (2.04%) 558.00 545.40 - 571.00 0.4079 times
Thu 25 January 2024 556.10 (-1.79%) 571.30 545.50 - 572.50 0.3206 times
Fri 19 January 2024 566.25 (-1.99%) 580.00 540.65 - 587.60 0.5998 times

 weekly chart MahindraLifespace

Monthly price and charts MahindraLifespace

Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 551.03 and 639.48

Monthly Target 1480.1
Monthly Target 2533.5
Monthly Target 3568.55
Monthly Target 4621.95
Monthly Target 5657

Monthly price and volumes Mahindra Lifespace

Date Closing Open Range Volume
Thu 28 March 2024 586.90 (1.48%) 583.10 515.15 - 603.60 1.3591 times
Thu 29 February 2024 578.35 (3.05%) 561.25 553.20 - 632.80 1.6606 times
Wed 31 January 2024 561.25 (3.28%) 547.45 540.10 - 587.60 1.0481 times
Fri 29 December 2023 543.45 (2.88%) 532.95 511.30 - 555.00 1.0423 times
Thu 30 November 2023 528.25 (7.62%) 493.60 475.00 - 544.00 0.5461 times
Tue 31 October 2023 490.85 (-10.76%) 554.00 490.00 - 559.35 0.8024 times
Fri 29 September 2023 550.05 (-3.07%) 568.00 523.55 - 598.95 0.9339 times
Thu 31 August 2023 567.50 (9.73%) 520.00 491.05 - 588.00 1.2872 times
Mon 31 July 2023 517.20 (11.08%) 469.75 465.10 - 525.00 0.5994 times
Fri 30 June 2023 465.60 (3.41%) 450.00 437.05 - 476.20 0.721 times
Wed 31 May 2023 450.25 (21%) 379.70 364.25 - 452.80 1.4212 times

 monthly chart MahindraLifespace

DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE

DMA (daily moving average) of Mahindra Lifespace MAHLIFE

DMA period DMA value
5 day DMA 558.94
12 day DMA 547.7
20 day DMA 561.56
35 day DMA 575.08
50 day DMA 573.29
100 day DMA 554.21
150 day DMA 548.58
200 day DMA 533.26

EMA (exponential moving average) of Mahindra Lifespace MAHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA563.97552.51546.31
12 day EMA558.45553.28551.17
20 day EMA561.77559.13558.52
35 day EMA565.34564.07564.02
50 day EMA572.02571.41571.68

SMA (simple moving average) of Mahindra Lifespace MAHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA558.94548.47542.48
12 day SMA547.7546.33547.51
20 day SMA561.56561.68563.65
35 day SMA575.08575.25576.19
50 day SMA573.29573.09573.3
100 day SMA554.21553.25552.44
150 day SMA548.58548.19547.82
200 day SMA533.26532.64532.14
Back to top | Use Dark Theme