Login or Join
HomepageMahindraLifespace MAHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Lifespace MAHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MahindraLifespace
Strong Daily Stock price targets for MahindraLifespace MAHLIFE are 374.93 and 384.53
| Daily Target 1 | 373.02 |
| Daily Target 2 | 376.83 |
| Daily Target 3 | 382.61666666667 |
| Daily Target 4 | 386.43 |
| Daily Target 5 | 392.22 |
Daily price and volume Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 380.65 (-1.67%) | 385.00 | 378.80 - 388.40 | 0.6562 times | Tue 10 February 2026 | 387.10 (2.77%) | 377.75 | 377.75 - 389.90 | 0.9506 times | Mon 09 February 2026 | 376.65 (1.96%) | 370.00 | 368.85 - 381.65 | 0.6282 times | Fri 06 February 2026 | 369.40 (-1.47%) | 371.00 | 367.25 - 373.05 | 0.2454 times | Thu 05 February 2026 | 374.90 (0.33%) | 372.00 | 368.80 - 378.95 | 0.3838 times | Wed 04 February 2026 | 373.65 (0.17%) | 372.95 | 369.00 - 375.55 | 0.3138 times | Tue 03 February 2026 | 373.00 (-2.39%) | 388.00 | 367.10 - 399.00 | 2.0688 times | Mon 02 February 2026 | 382.15 (3.92%) | 367.00 | 364.70 - 399.00 | 3.9216 times | Sun 01 February 2026 | 367.75 (0.14%) | 363.05 | 358.00 - 374.35 | 0.3346 times | Fri 30 January 2026 | 367.25 (6.23%) | 342.05 | 339.20 - 383.10 | 0.4969 times | Thu 29 January 2026 | 345.70 (-2.55%) | 350.00 | 342.70 - 353.95 | 0.3374 times |
Weekly price and charts MahindraLifespace
Strong weekly Stock price targets for MahindraLifespace MAHLIFE are 374.75 and 395.8
| Weekly Target 1 | 358.75 |
| Weekly Target 2 | 369.7 |
| Weekly Target 3 | 379.8 |
| Weekly Target 4 | 390.75 |
| Weekly Target 5 | 400.85 |
Weekly price and volumes for Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 380.65 (3.05%) | 370.00 | 368.85 - 389.90 | 0.844 times | Fri 06 February 2026 | 369.40 (0.59%) | 363.05 | 358.00 - 399.00 | 2.7447 times | Fri 30 January 2026 | 367.25 (6.42%) | 345.10 | 331.00 - 383.10 | 0.7153 times | Fri 23 January 2026 | 345.10 (-6.84%) | 365.00 | 340.00 - 367.20 | 0.6326 times | Fri 16 January 2026 | 370.45 (-2.31%) | 376.20 | 365.00 - 377.25 | 0.5113 times | Fri 09 January 2026 | 379.20 (-4.02%) | 395.00 | 377.85 - 401.65 | 0.9896 times | Fri 02 January 2026 | 395.10 (0.91%) | 390.60 | 381.15 - 401.50 | 0.6691 times | Fri 26 December 2025 | 391.55 (-1.98%) | 402.10 | 390.70 - 408.80 | 0.8002 times | Fri 19 December 2025 | 399.45 (-0.47%) | 401.35 | 392.50 - 404.35 | 0.6325 times | Fri 12 December 2025 | 401.35 (-2.73%) | 412.60 | 386.65 - 412.60 | 1.4607 times | Fri 05 December 2025 | 412.60 (-1.62%) | 422.75 | 409.95 - 427.05 | 1.3461 times |
Monthly price and charts MahindraLifespace
Strong monthly Stock price targets for MahindraLifespace MAHLIFE are 369.33 and 410.33
| Monthly Target 1 | 338.22 |
| Monthly Target 2 | 359.43 |
| Monthly Target 3 | 379.21666666667 |
| Monthly Target 4 | 400.43 |
| Monthly Target 5 | 420.22 |
Monthly price and volumes Mahindra Lifespace
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 380.65 (3.65%) | 363.05 | 358.00 - 399.00 | 0.4268 times | Fri 30 January 2026 | 367.25 (-6.93%) | 394.60 | 331.00 - 401.65 | 0.3708 times | Wed 31 December 2025 | 394.60 (-5.91%) | 422.75 | 381.15 - 427.05 | 0.5519 times | Fri 28 November 2025 | 419.40 (8.71%) | 392.50 | 377.20 - 426.75 | 0.9071 times | Fri 31 October 2025 | 385.80 (9.18%) | 354.40 | 353.90 - 402.90 | 0.7464 times | Tue 30 September 2025 | 353.35 (0.97%) | 354.70 | 346.85 - 393.80 | 0.8125 times | Fri 29 August 2025 | 349.95 (-6.07%) | 374.90 | 340.00 - 378.75 | 0.5971 times | Thu 31 July 2025 | 372.55 (3.11%) | 361.00 | 351.55 - 397.90 | 1.1514 times | Mon 30 June 2025 | 361.30 (4.15%) | 346.80 | 326.00 - 377.90 | 2.1795 times | Fri 30 May 2025 | 346.90 (1.61%) | 341.40 | 302.75 - 370.65 | 2.2565 times | Wed 30 April 2025 | 341.40 (14.16%) | 297.60 | 278.70 - 348.80 | 1.4671 times |
Indicator Analysis of MahindraLifespace
Please login to view indicator analysis. or View indicator analysis of MahindraLifespace MAHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Lifespace MAHLIFE
DMA (daily moving average) of Mahindra Lifespace MAHLIFE
| DMA period | DMA value |
| 5 day DMA | 377.74 |
| 12 day DMA | 371.08 |
| 20 day DMA | 364.08 |
| 35 day DMA | 375.07 |
| 50 day DMA | 384.11 |
| 100 day DMA | 384.1 |
| 150 day DMA | 376.14 |
| 200 day DMA | 368.52 |
EMA (exponential moving average) of Mahindra Lifespace MAHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.64 | 377.64 | 372.91 |
| 12 day EMA | 373.14 | 371.78 | 369 |
| 20 day EMA | 372.36 | 371.49 | 369.85 |
| 35 day EMA | 377.36 | 377.17 | 376.59 |
| 50 day EMA | 385.69 | 385.9 | 385.85 |
SMA (simple moving average) of Mahindra Lifespace MAHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.74 | 376.34 | 373.52 |
| 12 day SMA | 371.08 | 367.27 | 363.77 |
| 20 day SMA | 364.08 | 363.42 | 362.63 |
| 35 day SMA | 375.07 | 375.73 | 376.09 |
| 50 day SMA | 384.11 | 384.93 | 385.57 |
| 100 day SMA | 384.1 | 384.12 | 383.94 |
| 150 day SMA | 376.14 | 376.01 | 375.84 |
| 200 day SMA | 368.52 | 368.31 | 368.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.