MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 25.76 and 25.76

Daily Target 125.76
Daily Target 225.76
Daily Target 325.76
Daily Target 425.76
Daily Target 525.76

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Fri 05 December 2025 25.76 (-1.15%) 25.76 25.76 - 25.76 0.4529 times
Thu 04 December 2025 26.06 (0%) 26.07 26.05 - 26.07 1.7469 times
Wed 03 December 2025 26.06 (0.85%) 26.07 26.01 - 26.07 1.9649 times
Tue 02 December 2025 25.84 (0.08%) 25.84 25.84 - 25.84 0.6991 times
Mon 01 December 2025 25.82 (-0.31%) 25.82 25.82 - 25.82 0.5112 times
Fri 28 November 2025 25.90 (0.15%) 25.90 25.86 - 25.90 0.9319 times
Thu 27 November 2025 25.86 (1.25%) 25.86 25.86 - 25.86 1.0914 times
Wed 26 November 2025 25.54 (2.57%) 25.54 25.54 - 25.54 0.3144 times
Tue 25 November 2025 24.90 (-2.43%) 24.90 24.90 - 24.90 1.1712 times
Mon 24 November 2025 25.52 (0.31%) 25.52 25.20 - 25.52 1.1162 times
Fri 21 November 2025 25.44 (-1.43%) 25.62 25.00 - 25.62 2.7477 times

Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 25.61 and 25.92

Weekly Target 125.55
Weekly Target 225.66
Weekly Target 325.863333333333
Weekly Target 425.97
Weekly Target 526.17

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Fri 05 December 2025 25.76 (-0.54%) 25.82 25.76 - 26.07 0.4391 times
Fri 28 November 2025 25.90 (1.81%) 25.52 24.90 - 25.90 0.3778 times
Fri 21 November 2025 25.44 (-6.44%) 27.42 25.00 - 27.42 1.1601 times
Fri 14 November 2025 27.19 (1.99%) 27.22 26.66 - 27.22 0.371 times
Fri 07 November 2025 26.66 (-4.14%) 27.76 26.66 - 27.76 0.3656 times
Fri 31 October 2025 27.81 (3.08%) 27.03 27.03 - 28.17 0.5511 times
Fri 24 October 2025 26.98 (-2.39%) 27.26 26.22 - 27.26 0.2987 times
Fri 17 October 2025 27.64 (-7.5%) 29.68 27.19 - 29.68 1.602 times
Fri 10 October 2025 29.88 (0.74%) 30.40 29.88 - 35.59 4.4213 times
Fri 03 October 2025 29.66 (2.31%) 29.23 28.40 - 29.66 0.4132 times
Fri 26 September 2025 28.99 (0.87%) 28.57 27.15 - 28.99 0.3401 times

weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 25.61 and 25.92

Monthly Target 125.55
Monthly Target 225.66
Monthly Target 325.863333333333
Monthly Target 425.97
Monthly Target 526.17

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Fri 05 December 2025 25.76 (-0.54%) 25.82 25.76 - 26.07 0.0961 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.90 - 27.76 0.4978 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 35.59 1.5283 times
Tue 30 September 2025 28.40 (9.86%) 25.52 25.20 - 29.23 0.6203 times
Fri 29 August 2025 25.85 (9.58%) 24.17 22.30 - 26.13 0.9594 times
Thu 31 July 2025 23.59 (7.28%) 22.53 20.51 - 24.55 1.406 times
Mon 30 June 2025 21.99 (-1.35%) 22.29 21.21 - 22.89 0.7905 times
Fri 30 May 2025 22.29 (1.73%) 22.11 21.34 - 23.45 0.7569 times
Wed 30 April 2025 21.91 (-5.84%) 23.95 17.56 - 23.97 1.6776 times
Fri 28 March 2025 23.27 (-7.59%) 25.90 21.16 - 26.74 1.6672 times
Fri 28 February 2025 25.18 (24.59%) 20.76 19.59 - 25.98 1.5617 times

monthly chart MiraeamcMahktech

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 25.91
12 day DMA 25.71
20 day DMA 26.22
35 day DMA 26.68
50 day DMA 27.57
100 day DMA 26.2
150 day DMA 24.89
200 day DMA 24.52

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8825.9425.88
12 day EMA25.962625.99
20 day EMA26.2326.2826.3
35 day EMA26.8326.8926.94
50 day EMA27.4627.5327.59

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.9425.9
12 day SMA25.7125.7625.81
20 day SMA26.2226.2626.32
35 day SMA26.6826.7426.82
50 day SMA27.5727.6327.68
100 day SMA26.226.1626.12
150 day SMA24.8924.8624.84
200 day SMA24.5224.5124.5
Back to top | Use Dark Theme