Login or Join
HomepageMiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech
Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 12.38 and 12.55
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.433333333333 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.6 |
Daily price and volume Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.39 (0.57%) | 12.37 | 12.37 - 12.54 | 0.8833 times | Tue 16 April 2024 | 12.32 (-1.04%) | 12.39 | 12.29 - 12.40 | 0.8382 times | Mon 15 April 2024 | 12.45 (-0.88%) | 12.55 | 12.32 - 12.55 | 1.4444 times | Fri 12 April 2024 | 12.56 (-0.87%) | 12.67 | 12.42 - 12.67 | 1.19 times | Wed 10 April 2024 | 12.67 (0.64%) | 12.66 | 12.63 - 12.73 | 1.5943 times | Tue 09 April 2024 | 12.59 (0.88%) | 12.58 | 12.46 - 12.60 | 1.0585 times | Mon 08 April 2024 | 12.48 (-0.56%) | 12.53 | 12.42 - 12.65 | 1.0064 times | Fri 05 April 2024 | 12.55 (0%) | 12.57 | 12.42 - 12.59 | 0.4588 times | Thu 04 April 2024 | 12.55 (0.48%) | 12.57 | 12.45 - 12.60 | 0.6478 times | Wed 03 April 2024 | 12.49 (-0.24%) | 12.51 | 12.42 - 12.56 | 0.8784 times | Tue 02 April 2024 | 12.52 (0.48%) | 12.54 | 12.48 - 12.59 | 0.6154 times |
Weekly price and charts MiraeamcMahktech
Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 12.21 and 12.47
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.41 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.39 (-1.35%) | 12.55 | 12.29 - 12.55 | 0.4973 times | Fri 12 April 2024 | 12.56 (0.08%) | 12.53 | 12.42 - 12.73 | 0.7617 times | Fri 05 April 2024 | 12.55 (2.53%) | 12.37 | 12.32 - 12.60 | 0.5344 times | Thu 28 March 2024 | 12.24 (-1.13%) | 12.41 | 12.05 - 12.47 | 1.321 times | Fri 22 March 2024 | 12.38 (-2.6%) | 12.73 | 12.26 - 12.79 | 1.011 times | Fri 15 March 2024 | 12.71 (0.39%) | 12.89 | 12.65 - 13.00 | 1.3978 times | Thu 07 March 2024 | 12.66 (-0.16%) | 12.71 | 12.57 - 12.87 | 0.7913 times | Sat 02 March 2024 | 12.68 (-0.47%) | 12.76 | 12.60 - 12.95 | 0.9754 times | Fri 23 February 2024 | 12.74 (-0.16%) | 12.77 | 12.51 - 13.20 | 1.0292 times | Fri 16 February 2024 | 12.76 (0.95%) | 12.74 | 12.43 - 13.02 | 1.681 times | Fri 09 February 2024 | 12.64 (0.64%) | 12.50 | 12.41 - 13.47 | 1.1493 times |
Monthly price and charts MiraeamcMahktech
Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 12.34 and 12.78
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.47 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.39 (1.23%) | 12.37 | 12.29 - 12.73 | 0.396 times | Thu 28 March 2024 | 12.24 (-4%) | 12.95 | 12.05 - 13.00 | 1.0361 times | Thu 29 February 2024 | 12.75 (1.11%) | 12.61 | 11.65 - 13.47 | 1.2445 times | Wed 31 January 2024 | 12.61 (-9.41%) | 14.35 | 12.43 - 14.35 | 2.7066 times | Fri 29 December 2023 | 13.92 (-0.78%) | 14.09 | 12.72 - 14.28 | 1.5199 times | Thu 30 November 2023 | 14.03 (4%) | 13.54 | 13.41 - 14.40 | 0.4426 times | Tue 31 October 2023 | 13.49 (-4.39%) | 13.97 | 13.02 - 14.22 | 0.4336 times | Fri 29 September 2023 | 14.11 (-4.86%) | 14.93 | 13.64 - 16.00 | 0.6278 times | Thu 31 August 2023 | 14.83 (-7.49%) | 16.38 | 14.02 - 16.38 | 0.7765 times | Mon 31 July 2023 | 16.03 (16.08%) | 14.03 | 13.70 - 16.28 | 0.8165 times | Fri 30 June 2023 | 13.81 (4.86%) | 13.38 | 13.28 - 14.76 | 0.4384 times |
Indicator Analysis of MiraeamcMahktech
Please login to view indicator analysis. or View indicator analysis of MiraeamcMahktech MAHKTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.97 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.46 | 12.53 |
| 12 day EMA | 12.47 | 12.49 | 12.52 |
| 20 day EMA | 12.51 | 12.52 | 12.54 |
| 35 day EMA | 12.55 | 12.56 | 12.57 |
| 50 day EMA | 12.62 | 12.63 | 12.64 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.52 | 12.55 |
| 12 day SMA | 12.5 | 12.49 | 12.47 |
| 20 day SMA | 12.47 | 12.49 | 12.51 |
| 35 day SMA | 12.59 | 12.6 | 12.61 |
| 50 day SMA | 12.63 | 12.63 | 12.63 |
| 100 day SMA | 12.97 | 12.98 | 13 |
| 150 day SMA | 13.3 | 13.32 | 13.34 |
| 200 day SMA | 13.67 | 13.68 | 13.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.