Login or Join
HomepageMiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMahktech
Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 22.56 and 25.25
| Daily Target 1 | 21.78 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 24.466666666667 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 27.16 |
Daily price and volume Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.91 (-1.74%) | 25.36 | 22.90 - 25.59 | 1.5092 times | Thu 12 February 2026 | 25.35 (0.36%) | 25.35 | 25.27 - 25.35 | 0.5856 times | Wed 11 February 2026 | 25.26 (1.45%) | 25.26 | 25.26 - 25.26 | 0.2269 times | Tue 10 February 2026 | 24.90 (-0.72%) | 24.90 | 24.90 - 24.90 | 0.3209 times | Mon 09 February 2026 | 25.08 (0.6%) | 25.09 | 24.95 - 25.09 | 0.5635 times | Fri 06 February 2026 | 24.93 (-0.4%) | 24.93 | 24.93 - 24.93 | 0.4535 times | Thu 05 February 2026 | 25.03 (-1.42%) | 25.35 | 24.92 - 25.35 | 1.1236 times | Wed 04 February 2026 | 25.39 (-0.31%) | 25.75 | 25.00 - 25.75 | 1.1019 times | Tue 03 February 2026 | 25.47 (-1.28%) | 25.15 | 24.11 - 26.12 | 1.5408 times | Mon 02 February 2026 | 25.80 (-2.64%) | 27.04 | 23.73 - 27.04 | 2.5741 times | Sun 01 February 2026 | 26.50 (-2.32%) | 27.63 | 26.34 - 27.63 | 1.1214 times |
Weekly price and charts MiraeamcMahktech
Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 22.56 and 25.25
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 24.466666666667 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.91 (-0.08%) | 25.09 | 22.90 - 25.59 | 0.9159 times | Fri 06 February 2026 | 24.93 (-8.11%) | 27.63 | 23.73 - 27.63 | 2.2612 times | Fri 30 January 2026 | 27.13 (0%) | 27.19 | 26.95 - 27.86 | 1.0713 times | Fri 23 January 2026 | 27.13 (-0.44%) | 27.35 | 25.87 - 27.46 | 0.9866 times | Fri 16 January 2026 | 27.25 (2.91%) | 26.35 | 26.35 - 27.25 | 0.8521 times | Fri 09 January 2026 | 26.48 (3.48%) | 25.59 | 25.59 - 27.09 | 1.1152 times | Fri 02 January 2026 | 25.59 (0.67%) | 25.51 | 25.24 - 25.84 | 1.1036 times | Fri 26 December 2025 | 25.42 (-0.2%) | 25.24 | 25.24 - 25.58 | 0.4319 times | Fri 19 December 2025 | 25.47 (-1.77%) | 25.82 | 25.25 - 26.30 | 0.6407 times | Fri 12 December 2025 | 25.93 (0.66%) | 26.07 | 25.78 - 26.34 | 0.6216 times | Fri 05 December 2025 | 25.76 (-0.54%) | 25.82 | 25.76 - 26.07 | 0.5647 times |
Monthly price and charts MiraeamcMahktech
Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 21.54 and 26.27
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 25.146666666667 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Miraeamc Mahktech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.91 (-8.18%) | 27.63 | 22.90 - 27.63 | 0.6469 times | Fri 30 January 2026 | 27.13 (6.48%) | 25.84 | 25.59 - 27.86 | 0.9118 times | Wed 31 December 2025 | 25.48 (-1.62%) | 25.82 | 25.24 - 26.34 | 0.5926 times | Fri 28 November 2025 | 25.90 (-6.87%) | 27.76 | 24.90 - 27.76 | 0.5957 times | Fri 31 October 2025 | 27.81 (-2.08%) | 29.00 | 26.22 - 35.59 | 1.8288 times | Tue 30 September 2025 | 28.40 (9.86%) | 25.52 | 25.20 - 29.23 | 0.7422 times | Fri 29 August 2025 | 25.85 (9.58%) | 24.17 | 22.30 - 26.13 | 1.148 times | Thu 31 July 2025 | 23.59 (7.28%) | 22.53 | 20.51 - 24.55 | 1.6825 times | Mon 30 June 2025 | 21.99 (-1.35%) | 22.29 | 21.21 - 22.89 | 0.9459 times | Fri 30 May 2025 | 22.29 (1.73%) | 22.11 | 21.34 - 23.45 | 0.9057 times | Wed 30 April 2025 | 21.91 (-5.84%) | 23.95 | 17.56 - 23.97 | 2.0074 times |
Indicator Analysis of MiraeamcMahktech
Please login to view indicator analysis. or View indicator analysis of MiraeamcMahktech MAHKTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH
DMA (daily moving average) of Miraeamc Mahktech MAHKTECH
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.48 |
| 20 day DMA | 26.15 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26.04 |
| 100 day DMA | 26.86 |
| 150 day DMA | 26.09 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.24 | 25.19 |
| 12 day EMA | 25.48 | 25.58 | 25.62 |
| 20 day EMA | 25.76 | 25.85 | 25.9 |
| 35 day EMA | 25.89 | 25.95 | 25.99 |
| 50 day EMA | 25.93 | 25.97 | 26 |
SMA (simple moving average) of Miraeamc Mahktech MAHKTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.1 | 25.04 |
| 12 day SMA | 25.48 | 25.67 | 25.84 |
| 20 day SMA | 26.15 | 26.26 | 26.36 |
| 35 day SMA | 26.15 | 26.17 | 26.17 |
| 50 day SMA | 26.04 | 26.07 | 26.08 |
| 100 day SMA | 26.86 | 26.9 | 26.92 |
| 150 day SMA | 26.09 | 26.07 | 26.05 |
| 200 day SMA | 25.14 | 25.12 | 25.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.