MahickraChemical MAHICKRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_ST are 239 and 239

Daily Target 1	239
Daily Target 2	239
Daily Target 3	239
Daily Target 4	239
Daily Target 5	239

Daily price and volume Mahickra Chemical

Date	Closing	Open	Range	Volume
Wed 13 May 2026	239.00 (0%)	239.00	239.00 - 239.00	0.2041 times
Tue 12 May 2026	239.00 (-0.17%)	239.00	232.00 - 239.00	1.4286 times
Mon 11 May 2026	239.40 (-5%)	251.50	239.40 - 251.50	0.6122 times
Fri 08 May 2026	252.00 (3.13%)	232.25	232.25 - 252.00	1.4286 times
Thu 07 May 2026	244.35 (4.87%)	234.90	226.00 - 244.65	3.0612 times
Tue 05 May 2026	233.00 (-0.3%)	233.00	233.00 - 233.00	0.2041 times
Mon 04 May 2026	233.70 (0.49%)	233.70	233.70 - 233.70	0.2041 times
Thu 30 April 2026	232.55 (1.11%)	240.00	232.50 - 241.50	2.0408 times
Tue 28 April 2026	230.00 (0%)	230.00	230.00 - 230.00	0.2041 times
Mon 27 April 2026	230.00 (0.88%)	228.00	228.00 - 230.00	0.6122 times
Fri 24 April 2026	228.00 (-0.44%)	225.00	225.00 - 228.00	0.8163 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_ST are 225.75 and 245.25

Weekly Target 1	221.33
Weekly Target 2	230.17
Weekly Target 3	240.83333333333
Weekly Target 4	249.67
Weekly Target 5	260.33

Weekly price and volumes for Mahickra Chemical

Date	Closing	Open	Range	Volume
Wed 13 May 2026	239.00 (-5.16%)	251.50	232.00 - 251.50	0.4018 times
Fri 08 May 2026	252.00 (8.36%)	233.70	226.00 - 252.00	0.8767 times
Thu 30 April 2026	232.55 (2%)	228.00	228.00 - 241.50	0.5114 times
Fri 24 April 2026	228.00 (3.07%)	225.00	220.00 - 229.00	1.9726 times
Fri 17 April 2026	221.20 (-3.36%)	218.00	216.00 - 230.00	1.0228 times
Fri 10 April 2026	228.90 (6.71%)	205.00	205.00 - 228.90	1.863 times
Thu 02 April 2026	214.50 (3.13%)	200.00	200.00 - 215.00	0.5845 times
Fri 27 March 2026	208.00 (0%)	194.95	190.00 - 210.00	0.7671 times
Thu 14 May 2026	(0%)		-	0 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_ST are 232.5 and 258.5

Monthly Target 1	213
Monthly Target 2	226
Monthly Target 3	239
Monthly Target 4	252
Monthly Target 5	265

Monthly price and volumes Mahickra Chemical

Date	Closing	Open	Range	Volume
Wed 13 May 2026	239.00 (2.77%)	233.70	226.00 - 252.00	0.4468 times
Thu 30 April 2026	232.55 (9.69%)	205.05	205.00 - 241.50	2.0553 times
Mon 30 March 2026	212.00 (0%)	211.00	190.00 - 212.00	0.4979 times
Thu 14 May 2026	(0%)		-	0 times

monthly chart MahickraChemical

Indicator Analysis of MahickraChemical

Please login to view indicator analysis. or View indicator analysis of MahickraChemical MAHICKRA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_ST

DMA (daily moving average) of Mahickra Chemical MAHICKRA_ST

DMA period	DMA value
5 day DMA	242.75
12 day DMA	235.83
20 day DMA	231.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	239.73	240.1	240.65
12 day EMA	235.9	235.34	234.67
20 day EMA	230.8	229.94	228.99
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Mahickra Chemical MAHICKRA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	242.75	241.55	240.49
12 day SMA	235.83	234.6	233.39
20 day SMA	231.29	230.54	229.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA