MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 170.7 and 185.7

Daily Target 1158.47
Daily Target 2167.93
Daily Target 3173.46666666667
Daily Target 4182.93
Daily Target 5188.47

Daily price and volume Mahickra Chemical

Date Closing Open Range Volume
Wed 18 February 2026 177.40 (2.66%) 171.80 164.00 - 179.00 1.6117 times
Tue 17 February 2026 172.80 (2.55%) 179.80 170.15 - 179.80 0.3297 times
Mon 16 February 2026 168.50 (0.6%) 166.35 166.00 - 170.00 0.2198 times
Fri 13 February 2026 167.50 (0.24%) 165.80 165.00 - 170.00 0.3663 times
Tue 10 February 2026 167.10 (3.92%) 166.85 164.60 - 167.10 0.3297 times
Mon 09 February 2026 160.80 (-2.93%) 168.90 160.00 - 168.90 3.0037 times
Fri 06 February 2026 165.65 (-1.69%) 174.40 155.00 - 174.40 2.0513 times
Thu 05 February 2026 168.50 (-5.2%) 170.00 168.50 - 178.80 0.2198 times
Wed 04 February 2026 177.75 (2.45%) 179.90 165.00 - 179.90 1.685 times
Tue 03 February 2026 173.50 (-5.66%) 179.00 166.05 - 180.00 0.1832 times
Mon 02 February 2026 183.90 (0.05%) 183.95 183.80 - 183.95 0.1099 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 170.7 and 186.5

Weekly Target 1157.93
Weekly Target 2167.67
Weekly Target 3173.73333333333
Weekly Target 4183.47
Weekly Target 5189.53

Weekly price and volumes for Mahickra Chemical

Date Closing Open Range Volume
Wed 18 February 2026 177.40 (5.91%) 166.35 164.00 - 179.80 0.8345 times
Fri 13 February 2026 167.50 (1.12%) 168.90 160.00 - 170.00 1.4286 times
Fri 06 February 2026 165.65 (-10.44%) 184.00 155.00 - 184.00 1.669 times
Fri 30 January 2026 184.95 (12.26%) 170.00 162.05 - 185.00 1.1033 times
Fri 23 January 2026 164.75 (12.84%) 159.00 150.50 - 180.00 2.0226 times
Fri 16 January 2026 146.00 (-10.15%) 157.00 145.10 - 158.50 0.3253 times
Fri 09 January 2026 162.50 (8.7%) 154.80 146.00 - 162.50 0.2405 times
Fri 02 January 2026 149.50 (-1.45%) 148.50 145.00 - 163.00 0.8062 times
Fri 26 December 2025 151.70 (4.62%) 145.00 140.00 - 156.95 1.372 times
Fri 19 December 2025 145.00 (3.57%) 147.90 132.00 - 157.00 0.198 times
Thu 11 December 2025 140.00 (-2.41%) 131.40 131.00 - 151.00 0.4668 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 151.7 and 180.7

Monthly Target 1143.13
Monthly Target 2160.27
Monthly Target 3172.13333333333
Monthly Target 4189.27
Monthly Target 5201.13

Monthly price and volumes Mahickra Chemical

Date Closing Open Range Volume
Wed 18 February 2026 177.40 (-4.08%) 184.00 155.00 - 184.00 1.0342 times
Fri 30 January 2026 184.95 (24.5%) 152.50 145.10 - 185.00 1.0305 times
Wed 31 December 2025 148.55 (-4.16%) 152.85 131.00 - 163.00 0.7961 times
Fri 28 November 2025 155.00 (-4.26%) 153.10 147.10 - 169.00 0.3237 times
Fri 31 October 2025 161.90 (2.47%) 148.10 145.00 - 179.90 0.5394 times
Mon 29 September 2025 158.00 (-2.47%) 142.50 140.00 - 180.00 0.5022 times
Fri 29 August 2025 162.00 (15.71%) 135.00 127.30 - 164.90 0.3162 times
Thu 31 July 2025 140.00 (11.73%) 117.50 112.00 - 150.00 1.0826 times
Mon 30 June 2025 125.30 (0.97%) 140.00 115.95 - 140.00 0.4688 times
Fri 30 May 2025 124.10 (4.33%) 111.70 109.00 - 148.75 3.9063 times
Wed 30 April 2025 118.95 (-5.14%) 124.90 103.20 - 130.00 1.1719 times

monthly chart MahickraChemical

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM

DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM

DMA period DMA value
5 day DMA 170.66
12 day DMA 172.27
20 day DMA 170.72
35 day DMA 163.8
50 day DMA 158.58
100 day DMA 157.34
150 day DMA 149.27
200 day DMA 141.52

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA172.17169.55167.93
12 day EMA170.74169.53168.93
20 day EMA168.89168167.5
35 day EMA164.84164.1163.59
50 day EMA159.67158.95158.38

SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA170.66167.34165.91
12 day SMA172.27172.9173.43
20 day SMA170.72169.78168.44
35 day SMA163.8162.99162.18
50 day SMA158.58158.14157.78
100 day SMA157.34157.19156.96
150 day SMA149.27148.92148.59
200 day SMA141.52141.15140.86
Back to top | Use Dark Theme