MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 250.75 and 262.75

Daily Target 1248.5
Daily Target 2253
Daily Target 3260.5
Daily Target 4265
Daily Target 5272.5

Daily price and volume Mahickra Chemical

Date Closing Open Range Volume
Fri 21 August 2026 257.50 (-0.33%) 259.00 256.00 - 268.00 1.3656 times
Thu 20 August 2026 258.35 (-0.5%) 256.00 255.00 - 273.95 4.0308 times
Wed 19 August 2026 259.65 (-11.68%) 271.25 251.05 - 271.25 3.326 times
Tue 18 August 2026 294.00 (-0.34%) 294.00 294.00 - 294.00 0.022 times
Mon 17 August 2026 295.00 (0%) 290.00 290.00 - 298.00 0.0661 times
Fri 14 August 2026 295.00 (3.49%) 281.00 278.00 - 301.00 0.2643 times
Thu 13 August 2026 285.05 (9.21%) 261.00 261.00 - 298.80 0.5066 times
Wed 12 August 2026 261.00 (-1.53%) 261.00 235.00 - 280.00 0.3084 times
Tue 11 August 2026 265.05 (0.8%) 265.00 265.00 - 265.05 0.0441 times
Mon 10 August 2026 262.95 (-4.38%) 255.30 255.30 - 262.95 0.0661 times
Thu 06 August 2026 275.00 (6.59%) 258.00 247.00 - 275.00 0.1322 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 230.8 and 277.75

Weekly Target 1221.9
Weekly Target 2239.7
Weekly Target 3268.85
Weekly Target 4286.65
Weekly Target 5315.8

Weekly price and volumes for Mahickra Chemical

Date Closing Open Range Volume
Fri 21 August 2026 257.50 (-12.71%) 290.00 251.05 - 298.00 4.9628 times
Fri 14 August 2026 295.00 (7.27%) 255.30 235.00 - 301.00 0.67 times
Thu 06 August 2026 275.00 (0.13%) 257.00 247.00 - 275.00 0.2233 times
Fri 31 July 2026 274.65 (6.47%) 264.95 258.00 - 282.00 0.1365 times
Wed 22 July 2026 257.95 (5.29%) 269.00 241.00 - 269.00 0.4342 times
Fri 17 July 2026 245.00 (2.08%) 249.90 238.10 - 257.00 0.1241 times
Fri 10 July 2026 240.00 (-7.69%) 245.00 235.00 - 260.00 0.9926 times
Fri 03 July 2026 260.00 (4.84%) 241.50 241.50 - 287.00 1.2407 times
Thu 25 June 2026 248.00 (18.66%) 247.05 247.00 - 251.25 0.1613 times
Wed 18 March 2026 209.00 (1.26%) 206.40 198.00 - 224.00 1.0546 times
Fri 13 March 2026 206.40 (3.72%) 198.95 182.00 - 208.70 0.4963 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 246.25 and 312.25

Monthly Target 1198.5
Monthly Target 2228
Monthly Target 3264.5
Monthly Target 4294
Monthly Target 5330.5

Monthly price and volumes Mahickra Chemical

Date Closing Open Range Volume
Fri 21 August 2026 257.50 (-6.24%) 257.00 235.00 - 301.00 2.1484 times
Fri 31 July 2026 274.65 (0.29%) 269.95 235.00 - 282.00 0.883 times
Tue 30 June 2026 273.85 (31.03%) 247.05 241.50 - 287.00 0.2503 times
Wed 18 March 2026 209.00 (12.97%) 193.70 174.00 - 224.00 1.147 times
Fri 27 February 2026 185.00 (0.03%) 184.00 155.00 - 194.80 1.6659 times
Fri 30 January 2026 184.95 (24.5%) 152.50 145.10 - 185.00 1.2608 times
Wed 31 December 2025 148.55 (-4.16%) 152.85 131.00 - 163.00 0.9741 times
Fri 28 November 2025 155.00 (-4.26%) 153.10 147.10 - 169.00 0.396 times
Fri 31 October 2025 161.90 (2.47%) 148.10 145.00 - 179.90 0.66 times
Mon 29 September 2025 158.00 (-2.47%) 142.50 140.00 - 180.00 0.6145 times
Fri 29 August 2025 162.00 (15.71%) 135.00 127.30 - 164.90 0.3869 times

monthly chart MahickraChemical

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM

DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM

DMA period DMA value
5 day DMA 272.9
12 day DMA 272.21
20 day DMA 268.9
35 day DMA 261.53
50 day DMA 244.77
100 day DMA 202.71
150 day DMA 187.2
200 day DMA 174.18

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA266.91271.61278.24
12 day EMA269.79272.02274.5
20 day EMA266.29267.22268.15
35 day EMA254.53254.35254.11
50 day EMA241.81241.17240.47

SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA272.9280.4285.74
12 day SMA272.21272.71272.85
20 day SMA268.9268.31267.64
35 day SMA261.53261.26260.96
50 day SMA244.77243.23241.77
100 day SMA202.71201.6200.49
150 day SMA187.2186.48185.75
200 day SMA174.18173.51172.82
Back to top | Use Dark Theme