MaheshwariLogistics MAHESHWARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maheshwari Logistics MAHESHWARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaheshwariLogistics

Strong Daily Stock price targets for MaheshwariLogistics MAHESHWARI are 63.83 and 65.23

Daily Target 1	63.55
Daily Target 2	64.1
Daily Target 3	64.95
Daily Target 4	65.5
Daily Target 5	66.35

Daily price and volume Maheshwari Logistics

Date	Closing	Open	Range	Volume
Fri 19 April 2024	64.65 (0.39%)	64.95	64.40 - 65.80	0.6154 times
Thu 18 April 2024	64.40 (0.16%)	64.30	63.30 - 65.50	0.4592 times
Tue 16 April 2024	64.30 (1.26%)	63.30	63.30 - 65.35	0.5083 times
Mon 15 April 2024	63.50 (-4.58%)	67.40	61.00 - 67.40	2.0285 times
Fri 12 April 2024	66.55 (-3.48%)	68.05	66.05 - 69.70	2.6154 times
Wed 10 April 2024	68.95 (-0.07%)	70.25	68.25 - 70.50	0.422 times
Tue 09 April 2024	69.00 (-2.89%)	71.05	68.40 - 72.35	0.4054 times
Mon 08 April 2024	71.05 (0.42%)	71.00	70.70 - 72.50	1.015 times
Fri 05 April 2024	70.75 (0.86%)	71.85	70.20 - 71.85	0.4687 times
Thu 04 April 2024	70.15 (5.49%)	67.85	66.60 - 70.85	1.4622 times
Wed 03 April 2024	66.50 (1.53%)	66.95	64.80 - 66.95	0.5534 times

Daily chart MaheshwariLogistics

Weekly price and charts MaheshwariLogistics

Strong weekly Stock price targets for MaheshwariLogistics MAHESHWARI are 59.63 and 66.03

Weekly Target 1	57.95
Weekly Target 2	61.3
Weekly Target 3	64.35
Weekly Target 4	67.7
Weekly Target 5	70.75

Weekly price and volumes for Maheshwari Logistics

Date	Closing	Open	Range	Volume
Fri 19 April 2024	64.65 (-2.85%)	67.40	61.00 - 67.40	0.5052 times
Fri 12 April 2024	66.55 (-5.94%)	71.00	66.05 - 72.50	0.6236 times
Fri 05 April 2024	70.75 (14.95%)	61.65	61.65 - 71.85	0.571 times
Thu 28 March 2024	61.55 (-5.89%)	64.40	60.75 - 67.90	1.2433 times
Fri 22 March 2024	65.40 (0.38%)	66.05	62.05 - 66.75	1.4892 times
Fri 15 March 2024	65.15 (-11.54%)	75.60	59.25 - 75.60	1.4306 times
Thu 07 March 2024	73.65 (-1.27%)	76.00	71.35 - 77.00	0.5312 times
Sat 02 March 2024	74.60 (-4.42%)	79.40	70.10 - 79.40	1.668 times
Fri 23 February 2024	78.05 (4.28%)	76.20	74.30 - 81.00	1.4448 times
Fri 16 February 2024	74.85 (-0.99%)	74.20	71.10 - 77.45	0.4931 times
Fri 09 February 2024	75.60 (-3.63%)	79.60	75.00 - 79.60	0.7929 times

weekly chart MaheshwariLogistics

Monthly price and charts MaheshwariLogistics

Strong monthly Stock price targets for MaheshwariLogistics MAHESHWARI are 62.83 and 74.33

Monthly Target 1	54.55
Monthly Target 2	59.6
Monthly Target 3	66.05
Monthly Target 4	71.1
Monthly Target 5	77.55

Monthly price and volumes Maheshwari Logistics

Date	Closing	Open	Range	Volume
Fri 19 April 2024	64.65 (5.04%)	61.65	61.00 - 72.50	0.1681 times
Thu 28 March 2024	61.55 (-17.16%)	75.90	59.25 - 77.00	0.474 times
Thu 29 February 2024	74.30 (-4.19%)	78.50	70.10 - 81.00	0.4613 times
Wed 31 January 2024	77.55 (-2.7%)	79.95	74.50 - 83.20	0.4488 times
Fri 29 December 2023	79.70 (-2.63%)	83.00	77.05 - 90.00	1.9227 times
Thu 30 November 2023	81.85 (-4.04%)	85.95	80.80 - 102.45	2.0271 times
Tue 31 October 2023	85.30 (2.46%)	83.90	72.45 - 91.95	1.1309 times
Fri 29 September 2023	83.25 (9.04%)	73.95	72.05 - 94.95	2.1683 times
Mon 19 June 2023	76.35 (-2.92%)	79.85	76.20 - 81.00	0.2446 times
Wed 31 May 2023	78.65 (-7.52%)	84.00	78.10 - 93.20	0.9542 times
Fri 28 April 2023	85.05 (6.78%)	82.70	80.55 - 92.00	0.8743 times

monthly chart MaheshwariLogistics

Indicator Analysis of MaheshwariLogistics

Please login to view indicator analysis. or View indicator analysis of MaheshwariLogistics MAHESHWARI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maheshwari Logistics MAHESHWARI

DMA (daily moving average) of Maheshwari Logistics MAHESHWARI

DMA period	DMA value
5 day DMA	64.68
12 day DMA	67.11
20 day DMA	65.54
35 day DMA	67.71
50 day DMA	70.23
100 day DMA	75.39
150 day DMA	77.97
200 day DMA	79.4

EMA (exponential moving average) of Maheshwari Logistics MAHESHWARI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.12	65.36	65.84
12 day EMA	65.94	66.18	66.5
20 day EMA	66.53	66.73	66.97
35 day EMA	68.39	68.61	68.86
50 day EMA	70.26	70.49	70.74

SMA (simple moving average) of Maheshwari Logistics MAHESHWARI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.68	65.54	66.46
12 day SMA	67.11	67.07	66.83
20 day SMA	65.54	65.57	65.6
35 day SMA	67.71	68.1	68.49
50 day SMA	70.23	70.48	70.76
100 day SMA	75.39	75.59	75.8
150 day SMA	77.97	78.07	78.17
200 day SMA	79.4	79.4	79.4