Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 134.88 and 141.38
| Daily Target 1 | 133.55 |
| Daily Target 2 | 136.2 |
| Daily Target 3 | 140.05 |
| Daily Target 4 | 142.7 |
| Daily Target 5 | 146.55 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 138.85 (-0.39%) | 141.50 | 137.40 - 143.90 | 0.4243 times | Tue 16 April 2024 | 139.40 (1.53%) | 137.30 | 135.15 - 140.95 | 0.3704 times | Mon 15 April 2024 | 137.30 (-0.25%) | 135.00 | 132.50 - 142.55 | 0.4602 times | Fri 12 April 2024 | 137.65 (-2.48%) | 143.00 | 136.70 - 144.25 | 0.4232 times | Wed 10 April 2024 | 141.15 (-4.21%) | 147.50 | 138.70 - 148.90 | 1.1634 times | Tue 09 April 2024 | 147.35 (11.38%) | 134.90 | 131.60 - 154.00 | 6.0284 times | Mon 08 April 2024 | 132.30 (1.26%) | 134.70 | 130.60 - 136.00 | 0.2585 times | Fri 05 April 2024 | 130.65 (0.81%) | 128.60 | 127.55 - 131.65 | 0.2029 times | Thu 04 April 2024 | 129.60 (0.47%) | 130.80 | 128.00 - 131.90 | 0.2007 times | Wed 03 April 2024 | 129.00 (1.45%) | 127.15 | 127.15 - 131.70 | 0.468 times | Tue 02 April 2024 | 127.15 (1.92%) | 126.50 | 125.00 - 129.50 | 0.2254 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 135.68 and 147.08
| Weekly Target 1 | 127.02 |
| Weekly Target 2 | 132.93 |
| Weekly Target 3 | 138.41666666667 |
| Weekly Target 4 | 144.33 |
| Weekly Target 5 | 149.82 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 138.85 (0.87%) | 135.00 | 132.50 - 143.90 | 0.6414 times | Fri 12 April 2024 | 137.65 (5.36%) | 134.70 | 130.60 - 154.00 | 4.0241 times | Fri 05 April 2024 | 130.65 (9.42%) | 124.00 | 120.05 - 131.90 | 0.6673 times | Thu 28 March 2024 | 119.40 (-2.01%) | 124.00 | 116.20 - 124.00 | 0.6138 times | Fri 22 March 2024 | 121.85 (3.09%) | 120.00 | 117.00 - 124.70 | 0.5496 times | Fri 15 March 2024 | 118.20 (-9.15%) | 132.20 | 114.00 - 133.45 | 0.8032 times | Thu 07 March 2024 | 130.10 (-1.44%) | 132.05 | 126.00 - 134.00 | 0.2927 times | Sat 02 March 2024 | 132.00 (-3.15%) | 136.35 | 128.70 - 139.70 | 0.5949 times | Fri 23 February 2024 | 136.30 (-2.85%) | 141.50 | 135.85 - 146.00 | 0.688 times | Fri 16 February 2024 | 140.30 (3.2%) | 135.95 | 130.60 - 144.50 | 1.1249 times | Fri 09 February 2024 | 135.95 (-5.43%) | 143.95 | 132.30 - 146.35 | 1.5048 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 129.45 and 163.4
| Monthly Target 1 | 103.68 |
| Monthly Target 2 | 121.27 |
| Monthly Target 3 | 137.63333333333 |
| Monthly Target 4 | 155.22 |
| Monthly Target 5 | 171.58 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 138.85 (16.29%) | 124.00 | 120.05 - 154.00 | 0.8236 times | Thu 28 March 2024 | 119.40 (-10.39%) | 133.00 | 114.00 - 137.70 | 0.3695 times | Thu 29 February 2024 | 133.25 (-9.81%) | 149.90 | 130.60 - 151.20 | 0.6946 times | Wed 31 January 2024 | 147.75 (12.7%) | 133.05 | 126.10 - 162.80 | 3.3143 times | Fri 29 December 2023 | 131.10 (8.71%) | 120.75 | 114.50 - 138.90 | 1.1944 times | Thu 30 November 2023 | 120.60 (5.56%) | 114.70 | 112.25 - 123.15 | 0.3468 times | Tue 31 October 2023 | 114.25 (-4.03%) | 120.70 | 108.05 - 127.90 | 0.4894 times | Fri 29 September 2023 | 119.05 (-6.44%) | 128.25 | 114.55 - 131.50 | 0.4382 times | Thu 31 August 2023 | 127.25 (19.43%) | 107.60 | 105.00 - 133.50 | 1.5363 times | Mon 31 July 2023 | 106.55 (3.6%) | 103.85 | 102.60 - 120.00 | 0.7929 times | Fri 30 June 2023 | 102.85 (6.03%) | 97.45 | 97.10 - 111.50 | 0.4484 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 138.87 |
| 12 day DMA | 134.6 |
| 20 day DMA | 128.77 |
| 35 day DMA | 128.65 |
| 50 day DMA | 131.83 |
| 100 day DMA | 130.61 |
| 150 day DMA | 126.44 |
| 200 day DMA | 124.06 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.32 | 138.05 | 137.38 |
| 12 day EMA | 134.86 | 134.14 | 133.18 |
| 20 day EMA | 132.53 | 131.86 | 131.07 |
| 35 day EMA | 132.77 | 132.41 | 132 |
| 50 day EMA | 133.87 | 133.67 | 133.44 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.87 | 140.57 | 139.15 |
| 12 day SMA | 134.6 | 132.98 | 131.16 |
| 20 day SMA | 128.77 | 127.74 | 126.63 |
| 35 day SMA | 128.65 | 128.57 | 128.57 |
| 50 day SMA | 131.83 | 131.93 | 132.07 |
| 100 day SMA | 130.61 | 130.38 | 130.14 |
| 150 day SMA | 126.44 | 126.36 | 126.27 |
| 200 day SMA | 124.06 | 123.89 | 123.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.