Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 125.23 and 133.28
| Daily Target 1 | 118.75 |
| Daily Target 2 | 123.65 |
| Daily Target 3 | 126.8 |
| Daily Target 4 | 131.7 |
| Daily Target 5 | 134.85 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.55 (5.46%) | 121.90 | 121.90 - 129.95 | 1.3755 times | Mon 09 February 2026 | 121.90 (0.67%) | 121.15 | 120.30 - 123.24 | 0.9967 times | Fri 06 February 2026 | 121.09 (1.28%) | 119.57 | 119.57 - 122.70 | 0.7429 times | Thu 05 February 2026 | 119.56 (-0.34%) | 120.40 | 119.02 - 121.63 | 0.332 times | Wed 04 February 2026 | 119.97 (-3.24%) | 123.99 | 117.52 - 125.00 | 1.7781 times | Tue 03 February 2026 | 123.99 (6.67%) | 120.00 | 118.43 - 127.70 | 2.7245 times | Mon 02 February 2026 | 116.24 (-0.62%) | 117.25 | 114.74 - 118.00 | 0.419 times | Sun 01 February 2026 | 116.96 (-1.52%) | 119.35 | 116.20 - 123.45 | 0.6983 times | Fri 30 January 2026 | 118.76 (-0.83%) | 119.75 | 117.83 - 120.44 | 0.3631 times | Thu 29 January 2026 | 119.75 (0.33%) | 119.48 | 116.70 - 120.90 | 0.57 times | Wed 28 January 2026 | 119.36 (4.1%) | 114.66 | 114.66 - 119.89 | 0.6579 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 124.43 and 134.08
| Weekly Target 1 | 116.62 |
| Weekly Target 2 | 122.58 |
| Weekly Target 3 | 126.26666666667 |
| Weekly Target 4 | 132.23 |
| Weekly Target 5 | 135.92 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.55 (6.16%) | 121.15 | 120.30 - 129.95 | 0.6891 times | Fri 06 February 2026 | 121.09 (1.96%) | 119.35 | 114.74 - 127.70 | 1.9447 times | Fri 30 January 2026 | 118.76 (1.53%) | 117.00 | 112.62 - 120.90 | 0.7342 times | Fri 23 January 2026 | 116.97 (-10.74%) | 132.00 | 116.25 - 136.80 | 1.885 times | Fri 16 January 2026 | 131.04 (2.23%) | 126.21 | 125.05 - 135.75 | 1.1036 times | Fri 09 January 2026 | 128.18 (-3.65%) | 133.18 | 126.41 - 137.00 | 1.0508 times | Fri 02 January 2026 | 133.04 (4.41%) | 127.42 | 124.42 - 133.95 | 0.6811 times | Fri 26 December 2025 | 127.42 (2.77%) | 123.01 | 123.01 - 128.50 | 0.3757 times | Fri 19 December 2025 | 123.98 (-1.85%) | 127.00 | 120.36 - 127.99 | 0.4027 times | Fri 12 December 2025 | 126.32 (2.52%) | 123.00 | 118.67 - 131.59 | 1.1332 times | Fri 05 December 2025 | 123.21 (-4.41%) | 131.30 | 123.01 - 131.88 | 0.6746 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 121.65 and 136.86
| Monthly Target 1 | 109.2 |
| Monthly Target 2 | 118.88 |
| Monthly Target 3 | 124.41333333333 |
| Monthly Target 4 | 134.09 |
| Monthly Target 5 | 139.62 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.55 (8.24%) | 119.35 | 114.74 - 129.95 | 0.1549 times | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.295 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.1778 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.2413 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 0.4656 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 1.276 times | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 4.1402 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.516 times | Mon 30 June 2025 | 144.54 (2.55%) | 140.50 | 133.63 - 151.59 | 0.7526 times | Fri 30 May 2025 | 140.95 (1.34%) | 140.10 | 129.51 - 150.79 | 0.9807 times | Wed 30 April 2025 | 139.08 (17.49%) | 117.25 | 108.15 - 160.00 | 1.4202 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 122.21 |
| 12 day DMA | 120.07 |
| 20 day DMA | 122.01 |
| 35 day DMA | 125.21 |
| 50 day DMA | 125.19 |
| 100 day DMA | 133.36 |
| 150 day DMA | 139.81 |
| 200 day DMA | 140.28 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.36 | 120.77 | 120.2 |
| 12 day EMA | 121.98 | 120.78 | 120.58 |
| 20 day EMA | 122.53 | 121.9 | 121.9 |
| 35 day EMA | 123.44 | 123.14 | 123.21 |
| 50 day EMA | 125.2 | 125.06 | 125.19 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.21 | 121.3 | 120.17 |
| 12 day SMA | 120.07 | 119.1 | 118.9 |
| 20 day SMA | 122.01 | 122.03 | 122.34 |
| 35 day SMA | 125.21 | 125.07 | 125.09 |
| 50 day SMA | 125.19 | 125.19 | 125.35 |
| 100 day SMA | 133.36 | 133.61 | 133.92 |
| 150 day SMA | 139.81 | 139.92 | 140.07 |
| 200 day SMA | 140.28 | 140.33 | 140.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.