Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 112.88 and 117.48
| Daily Target 1 | 112.05 |
| Daily Target 2 | 113.7 |
| Daily Target 3 | 116.65 |
| Daily Target 4 | 118.3 |
| Daily Target 5 | 121.25 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.35 (-2.47%) | 119.60 | 115.00 - 119.60 | 1.2824 times | Thu 14 May 2026 | 118.27 (-0.3%) | 118.82 | 116.11 - 119.44 | 0.3245 times | Wed 13 May 2026 | 118.62 (-0.16%) | 119.99 | 118.00 - 120.50 | 0.2563 times | Tue 12 May 2026 | 118.81 (-1.69%) | 118.80 | 117.31 - 122.59 | 0.6591 times | Mon 11 May 2026 | 120.85 (-2.47%) | 123.89 | 119.29 - 123.89 | 0.5103 times | Fri 08 May 2026 | 123.91 (1.82%) | 120.20 | 120.20 - 125.00 | 2.4773 times | Thu 07 May 2026 | 121.69 (0.65%) | 120.98 | 120.31 - 124.00 | 1.0435 times | Wed 06 May 2026 | 120.90 (2.09%) | 118.62 | 117.43 - 121.30 | 1.2825 times | Tue 05 May 2026 | 118.42 (1.64%) | 115.25 | 115.11 - 120.89 | 0.8025 times | Mon 04 May 2026 | 116.51 (-1.18%) | 117.01 | 116.26 - 119.49 | 1.3616 times | Thu 30 April 2026 | 117.90 (1.25%) | 117.60 | 114.22 - 119.35 | 1.4088 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 110.73 and 119.62
| Weekly Target 1 | 109.19 |
| Weekly Target 2 | 112.27 |
| Weekly Target 3 | 118.08 |
| Weekly Target 4 | 121.16 |
| Weekly Target 5 | 126.97 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.35 (-6.91%) | 123.89 | 115.00 - 123.89 | 0.5111 times | Fri 08 May 2026 | 123.91 (5.1%) | 117.01 | 115.11 - 125.00 | 1.1742 times | Thu 30 April 2026 | 117.90 (3.17%) | 118.40 | 113.01 - 119.35 | 0.9729 times | Fri 24 April 2026 | 114.28 (-9.09%) | 127.89 | 113.20 - 129.90 | 1.7811 times | Fri 17 April 2026 | 125.71 (11.79%) | 110.15 | 109.56 - 134.80 | 1.3337 times | Fri 10 April 2026 | 112.45 (9.22%) | 104.26 | 102.00 - 113.68 | 0.6311 times | Thu 02 April 2026 | 102.96 (2.58%) | 98.50 | 91.91 - 104.90 | 0.9317 times | Fri 27 March 2026 | 100.37 (-13.16%) | 115.00 | 98.54 - 115.00 | 1.1749 times | Fri 20 March 2026 | 115.58 (3.19%) | 114.30 | 108.26 - 117.85 | 0.9796 times | Fri 13 March 2026 | 112.01 (-1.02%) | 113.00 | 109.51 - 117.33 | 0.5097 times | Fri 06 March 2026 | 113.16 (-4.64%) | 112.21 | 108.00 - 117.39 | 0.7333 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 110.18 and 120.18
| Monthly Target 1 | 108.45 |
| Monthly Target 2 | 111.9 |
| Monthly Target 3 | 118.45 |
| Monthly Target 4 | 121.9 |
| Monthly Target 5 | 128.45 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.35 (-2.16%) | 117.01 | 115.00 - 125.00 | 0.2095 times | Thu 30 April 2026 | 117.90 (27.17%) | 98.00 | 95.10 - 134.80 | 0.6372 times | Mon 30 March 2026 | 92.71 (-21.87%) | 112.21 | 91.91 - 117.85 | 0.4874 times | Fri 27 February 2026 | 118.66 (-0.08%) | 119.35 | 114.74 - 129.99 | 0.3996 times | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.3697 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.2228 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.3025 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 0.5835 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 1.5991 times | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 5.1887 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.9 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 118.38 |
| 12 day DMA | 118.97 |
| 20 day DMA | 119.51 |
| 35 day DMA | 114.98 |
| 50 day DMA | 114.43 |
| 100 day DMA | 119.47 |
| 150 day DMA | 124.64 |
| 200 day DMA | 132.01 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.94 | 119.23 | 119.71 |
| 12 day EMA | 118.6 | 119.19 | 119.36 |
| 20 day EMA | 118.16 | 118.46 | 118.48 |
| 35 day EMA | 117.03 | 117.13 | 117.06 |
| 50 day EMA | 115.34 | 115.34 | 115.22 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.38 | 120.09 | 120.78 |
| 12 day SMA | 118.97 | 118.99 | 118.73 |
| 20 day SMA | 119.51 | 120.03 | 120.32 |
| 35 day SMA | 114.98 | 114.99 | 114.85 |
| 50 day SMA | 114.43 | 114.51 | 114.54 |
| 100 day SMA | 119.47 | 119.58 | 119.65 |
| 150 day SMA | 124.64 | 124.88 | 125.11 |
| 200 day SMA | 132.01 | 132.17 | 132.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.