Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 104.98 and 108.38
| Daily Target 1 | 104.2 |
| Daily Target 2 | 105.76 |
| Daily Target 3 | 107.60333333333 |
| Daily Target 4 | 109.16 |
| Daily Target 5 | 111 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 107.31 (-0.23%) | 108.00 | 106.05 - 109.45 | 0.9292 times | Fri 14 August 2026 | 107.56 (-0.26%) | 108.80 | 106.50 - 108.83 | 0.4768 times | Thu 13 August 2026 | 107.84 (0.3%) | 109.40 | 107.55 - 109.40 | 0.4681 times | Wed 12 August 2026 | 107.52 (0.23%) | 107.27 | 107.02 - 109.88 | 0.6153 times | Tue 11 August 2026 | 107.27 (-1.19%) | 107.30 | 107.10 - 109.88 | 0.6621 times | Mon 10 August 2026 | 108.56 (0.31%) | 108.22 | 108.01 - 109.90 | 0.5944 times | Fri 07 August 2026 | 108.22 (0.48%) | 109.00 | 107.21 - 110.00 | 1.3626 times | Thu 06 August 2026 | 107.70 (0.08%) | 108.79 | 106.40 - 109.88 | 2.3952 times | Wed 05 August 2026 | 107.61 (-0.07%) | 108.30 | 106.81 - 110.09 | 2.096 times | Tue 04 August 2026 | 107.68 (-0.07%) | 106.80 | 106.38 - 107.91 | 0.4005 times | Mon 03 August 2026 | 107.76 (1.03%) | 106.80 | 106.21 - 108.18 | 0.6807 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 104.98 and 108.38
| Weekly Target 1 | 104.2 |
| Weekly Target 2 | 105.76 |
| Weekly Target 3 | 107.60333333333 |
| Weekly Target 4 | 109.16 |
| Weekly Target 5 | 111 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 107.31 (-0.23%) | 108.00 | 106.05 - 109.45 | 0.106 times | Fri 14 August 2026 | 107.56 (-0.61%) | 108.22 | 106.50 - 109.90 | 0.3214 times | Fri 07 August 2026 | 108.22 (1.46%) | 106.80 | 106.21 - 110.09 | 0.7913 times | Fri 31 July 2026 | 106.66 (1.21%) | 105.60 | 104.50 - 112.90 | 1.0208 times | Fri 24 July 2026 | 105.38 (-5.45%) | 110.50 | 103.51 - 112.99 | 1.1368 times | Fri 17 July 2026 | 111.46 (-6.68%) | 118.90 | 110.19 - 124.74 | 2.2565 times | Fri 10 July 2026 | 119.44 (-0.65%) | 118.41 | 114.00 - 121.00 | 0.7528 times | Fri 03 July 2026 | 120.22 (-0.74%) | 121.25 | 117.81 - 123.84 | 0.6835 times | Thu 25 June 2026 | 121.12 (3.97%) | 117.00 | 117.00 - 123.99 | 1.4856 times | Fri 19 June 2026 | 116.50 (6.33%) | 111.50 | 111.01 - 120.68 | 1.4453 times | Fri 12 June 2026 | 109.56 (-2.87%) | 114.45 | 104.20 - 114.45 | 2.019 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 106.68 and 110.72
| Monthly Target 1 | 103.78 |
| Monthly Target 2 | 105.54 |
| Monthly Target 3 | 107.81666666667 |
| Monthly Target 4 | 109.58 |
| Monthly Target 5 | 111.86 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 107.31 (0.61%) | 106.80 | 106.05 - 110.09 | 0.322 times | Fri 31 July 2026 | 106.66 (-11.62%) | 121.78 | 103.51 - 124.74 | 1.4481 times | Tue 30 June 2026 | 120.69 (3.21%) | 116.94 | 104.20 - 123.99 | 1.6547 times | Fri 29 May 2026 | 116.94 (-0.81%) | 117.01 | 111.70 - 125.00 | 0.8123 times | Thu 30 April 2026 | 117.90 (27.17%) | 98.00 | 95.10 - 134.80 | 1.5179 times | Mon 30 March 2026 | 92.71 (-21.87%) | 112.21 | 91.91 - 117.85 | 1.161 times | Fri 27 February 2026 | 118.66 (-0.08%) | 119.35 | 114.74 - 129.99 | 0.9519 times | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.8807 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.5309 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.7205 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 1.39 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 107.5 |
| 12 day DMA | 107.64 |
| 20 day DMA | 107.41 |
| 35 day DMA | 112.06 |
| 50 day DMA | 112.53 |
| 100 day DMA | 114.02 |
| 150 day DMA | 116.28 |
| 200 day DMA | 119.81 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.56 | 107.68 | 107.74 |
| 12 day EMA | 107.89 | 108 | 108.08 |
| 20 day EMA | 108.76 | 108.91 | 109.05 |
| 35 day EMA | 110.14 | 110.31 | 110.47 |
| 50 day EMA | 112.25 | 112.45 | 112.65 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.5 | 107.75 | 107.88 |
| 12 day SMA | 107.64 | 107.47 | 107.52 |
| 20 day SMA | 107.41 | 107.58 | 107.77 |
| 35 day SMA | 112.06 | 112.45 | 112.76 |
| 50 day SMA | 112.53 | 112.65 | 112.78 |
| 100 day SMA | 114.02 | 114.09 | 114.13 |
| 150 day SMA | 116.28 | 116.46 | 116.63 |
| 200 day SMA | 119.81 | 119.98 | 120.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.