MahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahindraEpc

Strong Daily Stock price targets for MahindraEpc MAHEPC are 118.65 and 120.8

Daily Target 1118.12
Daily Target 2119.17
Daily Target 3120.27
Daily Target 4121.32
Daily Target 5122.42

Daily price and volume Mahindra Epc

Date Closing Open Range Volume
Fri 03 July 2026 120.22 (0.21%) 121.00 119.22 - 121.37 0.3195 times
Thu 02 July 2026 119.97 (-0.22%) 122.00 119.51 - 122.00 0.4624 times
Wed 01 July 2026 120.24 (-0.37%) 121.78 119.06 - 123.39 0.5956 times
Tue 30 June 2026 120.69 (1.71%) 120.00 117.81 - 120.95 0.6532 times
Mon 29 June 2026 118.66 (-2.03%) 121.25 117.83 - 123.84 0.9722 times
Thu 25 June 2026 121.12 (2.43%) 118.53 117.80 - 123.99 3.1734 times
Wed 24 June 2026 118.25 (-0.88%) 119.20 117.22 - 120.51 0.6684 times
Tue 23 June 2026 119.30 (-0.57%) 119.25 118.00 - 122.90 1.2734 times
Mon 22 June 2026 119.98 (2.99%) 117.00 117.00 - 121.59 1.4116 times
Fri 19 June 2026 116.50 (-0.09%) 115.50 115.47 - 117.68 0.4702 times
Thu 18 June 2026 116.61 (-0.09%) 118.90 115.30 - 118.90 0.5278 times

Daily chart MahindraEpc

Weekly price and charts MahindraEpc

Strong weekly Stock price targets for MahindraEpc MAHEPC are 116 and 122.03

Weekly Target 1114.59
Weekly Target 2117.41
Weekly Target 3120.62333333333
Weekly Target 4123.44
Weekly Target 5126.65

Weekly price and volumes for Mahindra Epc

Date Closing Open Range Volume
Fri 03 July 2026 120.22 (-0.74%) 121.25 117.81 - 123.84 0.6364 times
Thu 25 June 2026 121.12 (3.97%) 117.00 117.00 - 123.99 1.3832 times
Fri 19 June 2026 116.50 (6.33%) 111.50 111.01 - 120.68 1.3457 times
Fri 12 June 2026 109.56 (-2.87%) 114.45 104.20 - 114.45 1.8798 times
Fri 05 June 2026 112.80 (-3.54%) 116.94 112.20 - 119.79 0.8775 times
Fri 29 May 2026 116.94 (-0.26%) 119.86 115.06 - 122.88 0.6069 times
Fri 22 May 2026 117.24 (1.64%) 115.40 111.70 - 121.98 0.4972 times
Fri 15 May 2026 115.35 (-6.91%) 123.89 115.00 - 123.89 0.5332 times
Fri 08 May 2026 123.91 (5.1%) 117.01 115.11 - 125.00 1.2251 times
Thu 30 April 2026 117.90 (3.17%) 118.40 113.01 - 119.35 1.015 times
Fri 24 April 2026 114.28 (-9.09%) 127.89 113.20 - 129.90 1.8582 times

weekly chart MahindraEpc

Monthly price and charts MahindraEpc

Strong monthly Stock price targets for MahindraEpc MAHEPC are 117.48 and 121.81

Monthly Target 1116.56
Monthly Target 2118.39
Monthly Target 3120.89
Monthly Target 4122.72
Monthly Target 5125.22

Monthly price and volumes Mahindra Epc

Date Closing Open Range Volume
Fri 03 July 2026 120.22 (-0.39%) 121.78 119.06 - 123.39 0.0854 times
Tue 30 June 2026 120.69 (3.21%) 116.94 104.20 - 123.99 1.7054 times
Fri 29 May 2026 116.94 (-0.81%) 117.01 111.70 - 125.00 0.8372 times
Thu 30 April 2026 117.90 (27.17%) 98.00 95.10 - 134.80 1.5644 times
Mon 30 March 2026 92.71 (-21.87%) 112.21 91.91 - 117.85 1.1966 times
Fri 27 February 2026 118.66 (-0.08%) 119.35 114.74 - 129.99 0.9811 times
Fri 30 January 2026 118.76 (-7.62%) 127.50 112.62 - 137.00 0.9076 times
Wed 31 December 2025 128.55 (-0.26%) 131.30 118.67 - 131.88 0.5471 times
Fri 28 November 2025 128.89 (-10.56%) 144.40 125.00 - 145.50 0.7426 times
Fri 31 October 2025 144.11 (-4.3%) 150.58 135.00 - 154.00 1.4326 times
Tue 30 September 2025 150.58 (-8.14%) 164.99 146.01 - 182.50 3.9261 times

monthly chart MahindraEpc

DMA SMA EMA moving averages of Mahindra Epc MAHEPC

DMA (daily moving average) of Mahindra Epc MAHEPC

DMA period DMA value
5 day DMA 119.96
12 day DMA 119.02
20 day DMA 115.21
35 day DMA 115.99
50 day DMA 116.73
100 day DMA 116.32
150 day DMA 119.49
200 day DMA 125.66

EMA (exponential moving average) of Mahindra Epc MAHEPC

EMA period EMA current EMA prev EMA prev2
5 day EMA119.94119.8119.71
12 day EMA118.57118.27117.96
20 day EMA117.56117.28117
35 day EMA117.39117.22117.06
50 day EMA117.81117.71117.62

SMA (simple moving average) of Mahindra Epc MAHEPC

SMA period SMA current SMA prev SMA prev2
5 day SMA119.96120.14119.79
12 day SMA119.02118.58118
20 day SMA115.21114.87114.58
35 day SMA115.99115.95115.91
50 day SMA116.73116.9117.01
100 day SMA116.32116.36116.32
150 day SMA119.49119.54119.62
200 day SMA125.66125.85126.05
Back to top | Use Dark Theme