Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 123.15 and 128.77
| Daily Target 1 | 118.77 |
| Daily Target 2 | 121.9 |
| Daily Target 3 | 124.38666666667 |
| Daily Target 4 | 127.52 |
| Daily Target 5 | 130.01 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 125.04 (0%) | 124.01 | 121.25 - 126.87 | 0.8535 times | Wed 10 December 2025 | 125.04 (-0.05%) | 125.10 | 125.00 - 127.60 | 0.5145 times | Tue 09 December 2025 | 125.10 (3.01%) | 121.44 | 118.67 - 131.59 | 3.2947 times | Mon 08 December 2025 | 121.44 (-1.44%) | 123.00 | 120.15 - 125.01 | 1.2197 times | Fri 05 December 2025 | 123.21 (-1.49%) | 125.07 | 123.01 - 126.99 | 0.7765 times | Thu 04 December 2025 | 125.07 (-1.55%) | 127.04 | 124.50 - 129.25 | 1.0811 times | Wed 03 December 2025 | 127.04 (-0.53%) | 128.53 | 126.70 - 129.21 | 0.7001 times | Tue 02 December 2025 | 127.72 (-1.26%) | 131.00 | 127.18 - 131.00 | 0.713 times | Mon 01 December 2025 | 129.35 (0.36%) | 131.30 | 128.54 - 131.88 | 0.5281 times | Fri 28 November 2025 | 128.89 (-0.67%) | 131.85 | 128.21 - 131.85 | 0.3189 times | Thu 27 November 2025 | 129.76 (0.63%) | 126.02 | 126.02 - 132.00 | 1.4889 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 121.86 and 134.78
| Weekly Target 1 | 112.18 |
| Weekly Target 2 | 118.61 |
| Weekly Target 3 | 125.1 |
| Weekly Target 4 | 131.53 |
| Weekly Target 5 | 138.02 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 125.04 (1.49%) | 123.00 | 118.67 - 131.59 | 0.8105 times | Fri 05 December 2025 | 123.21 (-4.41%) | 131.30 | 123.01 - 131.88 | 0.5234 times | Fri 28 November 2025 | 128.89 (0.92%) | 127.72 | 125.00 - 132.00 | 0.6057 times | Fri 21 November 2025 | 127.72 (-3.09%) | 130.51 | 127.00 - 135.99 | 0.8122 times | Fri 14 November 2025 | 131.79 (-4.08%) | 139.88 | 131.31 - 139.88 | 1.024 times | Fri 07 November 2025 | 137.39 (-4.66%) | 144.40 | 135.90 - 145.50 | 0.7427 times | Fri 31 October 2025 | 144.11 (2.22%) | 142.85 | 135.00 - 144.90 | 1.7116 times | Fri 24 October 2025 | 140.98 (-2.29%) | 144.00 | 138.15 - 147.20 | 1.0195 times | Fri 17 October 2025 | 144.28 (-1.09%) | 147.00 | 140.70 - 152.70 | 1.3516 times | Fri 10 October 2025 | 145.87 (-3.49%) | 152.99 | 142.31 - 153.78 | 1.3989 times | Fri 03 October 2025 | 151.15 (1.31%) | 150.80 | 146.37 - 154.00 | 0.9528 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 115.25 and 128.46
| Monthly Target 1 | 111.99 |
| Monthly Target 2 | 118.51 |
| Monthly Target 3 | 125.19666666667 |
| Monthly Target 4 | 131.72 |
| Monthly Target 5 | 138.41 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 125.04 (-2.99%) | 131.30 | 118.67 - 131.88 | 0.0922 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.2202 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 0.4248 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 1.1642 times | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 3.7776 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.3833 times | Mon 30 June 2025 | 144.54 (2.55%) | 140.50 | 133.63 - 151.59 | 0.6867 times | Fri 30 May 2025 | 140.95 (1.34%) | 140.10 | 129.51 - 150.79 | 0.8948 times | Wed 30 April 2025 | 139.08 (17.49%) | 117.25 | 108.15 - 160.00 | 1.2959 times | Fri 28 March 2025 | 118.38 (-21.2%) | 123.05 | 115.00 - 126.99 | 0.0603 times | Wed 22 January 2025 | 150.22 (31.17%) | 115.60 | 96.50 - 159.75 | 3.6894 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 123.97 |
| 12 day DMA | 126.38 |
| 20 day DMA | 127.99 |
| 35 day DMA | 132.27 |
| 50 day DMA | 136.52 |
| 100 day DMA | 145.28 |
| 150 day DMA | 144.51 |
| 200 day DMA | 139.8 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.85 | 124.75 | 124.61 |
| 12 day EMA | 126.24 | 126.46 | 126.72 |
| 20 day EMA | 128.26 | 128.6 | 128.98 |
| 35 day EMA | 132.28 | 132.71 | 133.16 |
| 50 day EMA | 136.38 | 136.84 | 137.32 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.97 | 123.97 | 124.37 |
| 12 day SMA | 126.38 | 126.55 | 126.86 |
| 20 day SMA | 127.99 | 128.33 | 128.78 |
| 35 day SMA | 132.27 | 132.76 | 133.16 |
| 50 day SMA | 136.52 | 136.98 | 137.46 |
| 100 day SMA | 145.28 | 145.59 | 145.87 |
| 150 day SMA | 144.51 | 144.6 | 144.65 |
| 200 day SMA | 139.8 | 139.74 | 139.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.