Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 88.14 and 96.48
| Daily Target 1 | 86.62 |
| Daily Target 2 | 89.66 |
| Daily Target 3 | 94.956666666667 |
| Daily Target 4 | 98 |
| Daily Target 5 | 103.3 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.71 (-7.63%) | 98.50 | 91.91 - 100.25 | 1.9556 times | Fri 27 March 2026 | 100.37 (-6.09%) | 106.30 | 98.54 - 106.30 | 1.0846 times | Wed 25 March 2026 | 106.88 (1.65%) | 107.40 | 106.40 - 110.20 | 0.7515 times | Tue 24 March 2026 | 105.15 (-0.48%) | 107.50 | 104.37 - 110.28 | 1.399 times | Mon 23 March 2026 | 105.66 (-8.58%) | 115.00 | 105.00 - 115.00 | 1.1517 times | Fri 20 March 2026 | 115.58 (1.89%) | 116.99 | 114.07 - 116.99 | 0.5598 times | Thu 19 March 2026 | 113.44 (-0.77%) | 113.98 | 112.21 - 117.85 | 1.1028 times | Wed 18 March 2026 | 114.32 (2.61%) | 111.42 | 111.42 - 116.18 | 1.0209 times | Tue 17 March 2026 | 111.41 (1.16%) | 108.26 | 108.26 - 113.78 | 0.6428 times | Mon 16 March 2026 | 110.13 (-1.68%) | 114.30 | 108.36 - 114.30 | 0.3313 times | Fri 13 March 2026 | 112.01 (-1.34%) | 113.80 | 111.90 - 113.80 | 0.3834 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 88.14 and 96.48
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 89.66 |
| Weekly Target 3 | 94.956666666667 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 103.3 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.71 (-7.63%) | 98.50 | 91.91 - 100.25 | 0.6917 times | Fri 27 March 2026 | 100.37 (-13.16%) | 115.00 | 98.54 - 115.00 | 1.5517 times | Fri 20 March 2026 | 115.58 (3.19%) | 114.30 | 108.26 - 117.85 | 1.2938 times | Fri 13 March 2026 | 112.01 (-1.02%) | 113.00 | 109.51 - 117.33 | 0.6732 times | Fri 06 March 2026 | 113.16 (-4.64%) | 112.21 | 108.00 - 117.39 | 0.9685 times | Fri 27 February 2026 | 118.66 (-4.66%) | 126.90 | 118.10 - 126.90 | 0.9543 times | Fri 20 February 2026 | 124.46 (1.46%) | 120.60 | 119.21 - 129.95 | 0.9622 times | Fri 13 February 2026 | 122.67 (1.3%) | 121.15 | 120.30 - 129.99 | 0.8068 times | Fri 06 February 2026 | 121.09 (1.96%) | 119.35 | 114.74 - 127.70 | 1.5228 times | Fri 30 January 2026 | 118.76 (1.53%) | 117.00 | 112.62 - 120.90 | 0.5749 times | Fri 23 January 2026 | 116.97 (-10.74%) | 132.00 | 116.25 - 136.80 | 1.476 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 79.34 and 105.28
| Monthly Target 1 | 74.88 |
| Monthly Target 2 | 83.8 |
| Monthly Target 3 | 100.82333333333 |
| Monthly Target 4 | 109.74 |
| Monthly Target 5 | 126.76 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.71 (-21.87%) | 112.21 | 91.91 - 117.85 | 0.4063 times | Fri 27 February 2026 | 118.66 (-0.08%) | 119.35 | 114.74 - 129.99 | 0.3331 times | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.3082 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.1858 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.2521 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 0.4864 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 1.333 times | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 4.3252 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.5838 times | Mon 30 June 2025 | 144.54 (2.55%) | 140.50 | 133.63 - 151.59 | 0.7862 times | Fri 30 May 2025 | 140.95 (1.34%) | 140.10 | 129.51 - 150.79 | 1.0245 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 102.15 |
| 12 day DMA | 108.43 |
| 20 day DMA | 110.4 |
| 35 day DMA | 115.79 |
| 50 day DMA | 117.2 |
| 100 day DMA | 123.23 |
| 150 day DMA | 133.05 |
| 200 day DMA | 136.01 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.37 | 105.7 | 108.37 |
| 12 day EMA | 106.69 | 109.23 | 110.84 |
| 20 day EMA | 109.86 | 111.66 | 112.85 |
| 35 day EMA | 113.44 | 114.66 | 115.5 |
| 50 day EMA | 116.71 | 117.69 | 118.4 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.15 | 106.73 | 109.34 |
| 12 day SMA | 108.43 | 110.22 | 111.47 |
| 20 day SMA | 110.4 | 111.73 | 112.7 |
| 35 day SMA | 115.79 | 116.56 | 117.12 |
| 50 day SMA | 117.2 | 117.95 | 118.57 |
| 100 day SMA | 123.23 | 123.74 | 124.17 |
| 150 day SMA | 133.05 | 133.64 | 134 |
| 200 day SMA | 136.01 | 136.26 | 136.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.