Login or Join
HomepageMahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 728.7 and 778.6
| Daily Target 1 | 689.57 |
| Daily Target 2 | 717.93 |
| Daily Target 3 | 739.46666666667 |
| Daily Target 4 | 767.83 |
| Daily Target 5 | 789.37 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 746.30 (2.15%) | 731.90 | 711.10 - 761.00 | 0.6325 times | Thu 19 February 2026 | 730.60 (-0.89%) | 737.20 | 724.00 - 738.75 | 0.1279 times | Wed 18 February 2026 | 737.15 (0.27%) | 739.95 | 715.05 - 747.40 | 0.1909 times | Tue 17 February 2026 | 735.15 (1.02%) | 727.70 | 721.10 - 739.80 | 0.1969 times | Mon 16 February 2026 | 727.70 (1.63%) | 717.05 | 711.00 - 735.00 | 0.3093 times | Fri 13 February 2026 | 716.00 (0.14%) | 711.00 | 711.00 - 718.00 | 0.1809 times | Thu 12 February 2026 | 715.00 (0.7%) | 712.85 | 712.85 - 719.50 | 0.2272 times | Wed 11 February 2026 | 710.00 (1.43%) | 688.90 | 688.90 - 710.00 | 0.3319 times | Tue 10 February 2026 | 700.00 (1.79%) | 673.95 | 673.95 - 700.00 | 5.559 times | Mon 09 February 2026 | 687.70 (-2%) | 687.70 | 687.70 - 687.70 | 2.2435 times | Fri 06 February 2026 | 701.70 (-2%) | 701.70 | 701.70 - 701.70 | 0.813 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 728.65 and 778.65
| Weekly Target 1 | 689.43 |
| Weekly Target 2 | 717.87 |
| Weekly Target 3 | 739.43333333333 |
| Weekly Target 4 | 767.87 |
| Weekly Target 5 | 789.43 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 746.30 (4.23%) | 717.05 | 711.00 - 761.00 | 0.4714 times | Fri 13 February 2026 | 716.00 (2.04%) | 687.70 | 673.95 - 719.50 | 2.7632 times | Fri 06 February 2026 | 701.70 (-7.8%) | 745.90 | 701.70 - 776.30 | 1.2434 times | Fri 30 January 2026 | 761.10 (-7.75%) | 826.00 | 761.10 - 826.00 | 0.06 times | Fri 23 January 2026 | 825.00 (0.84%) | 801.80 | 780.00 - 825.00 | 0.8842 times | Fri 16 January 2026 | 818.10 (-7.74%) | 869.00 | 818.10 - 869.00 | 0.0646 times | Fri 09 January 2026 | 886.70 (-12.35%) | 1000.00 | 886.70 - 1006.50 | 0.4344 times | Fri 02 January 2026 | 1011.60 (14.67%) | 840.00 | 838.10 - 1032.00 | 2.2544 times | Fri 26 December 2025 | 882.20 (6.42%) | 810.00 | 810.00 - 950.00 | 1.3071 times | Fri 19 December 2025 | 829.00 (0.8%) | 838.00 | 786.00 - 838.00 | 0.5174 times | Fri 12 December 2025 | 822.40 (5.82%) | 792.50 | 754.60 - 822.40 | 1.3868 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 710.13 and 812.48
| Monthly Target 1 | 629.83 |
| Monthly Target 2 | 688.07 |
| Monthly Target 3 | 732.18333333333 |
| Monthly Target 4 | 790.42 |
| Monthly Target 5 | 834.53 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 746.30 (-1.94%) | 745.90 | 673.95 - 776.30 | 1.027 times | Fri 30 January 2026 | 761.10 (-23.97%) | 1020.00 | 761.10 - 1032.00 | 0.4318 times | Wed 31 December 2025 | 1001.00 (35.73%) | 752.25 | 745.00 - 1005.00 | 1.3133 times | Fri 28 November 2025 | 737.50 (20.04%) | 624.00 | 595.70 - 792.00 | 1.6224 times | Fri 31 October 2025 | 614.40 (78.68%) | 543.65 | 516.50 - 617.00 | 1.874 times | Fri 22 August 2025 | 343.85 (-3.72%) | 356.95 | 312.20 - 376.85 | 0.3845 times | Thu 31 July 2025 | 357.15 (2.34%) | 349.00 | 327.05 - 375.00 | 0.5789 times | Mon 30 June 2025 | 349.00 (10.5%) | 309.55 | 298.00 - 352.00 | 1.1092 times | Fri 30 May 2025 | 315.85 (22.66%) | 256.25 | 234.00 - 328.85 | 1.2106 times | Wed 30 April 2025 | 257.50 (-2.84%) | 272.95 | 221.90 - 278.25 | 0.4483 times | Fri 28 March 2025 | 265.02 (10.89%) | 237.75 | 232.00 - 280.99 | 0.2136 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 735.38 |
| 12 day DMA | 718.61 |
| 20 day DMA | 738.75 |
| 35 day DMA | 794.67 |
| 50 day DMA | 820.67 |
| 100 day DMA | 717.44 |
| 150 day DMA | 591.93 |
| 200 day DMA | 508.9 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.75 | 728.97 | 728.16 |
| 12 day EMA | 734.11 | 731.89 | 732.12 |
| 20 day EMA | 747.07 | 747.15 | 748.89 |
| 35 day EMA | 774.11 | 775.75 | 778.41 |
| 50 day EMA | 808.49 | 811.03 | 814.31 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.38 | 729.32 | 726.2 |
| 12 day SMA | 718.61 | 717.3 | 718.54 |
| 20 day SMA | 738.75 | 742.68 | 746.91 |
| 35 day SMA | 794.67 | 802.33 | 810.06 |
| 50 day SMA | 820.67 | 821.55 | 822.44 |
| 100 day SMA | 717.44 | 713.62 | 709.92 |
| 150 day SMA | 591.93 | 589.1 | 586.43 |
| 200 day SMA | 508.9 | 506.35 | 503.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.