Login or Join
HomepageMahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 763.6 and 790.8
| Daily Target 1 | 740.93 |
| Daily Target 2 | 759.07 |
| Daily Target 3 | 768.13333333333 |
| Daily Target 4 | 786.27 |
| Daily Target 5 | 795.33 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 777.20 (1.99%) | 759.00 | 750.00 - 777.20 | 0.4694 times | Thu 04 December 2025 | 762.00 (0.13%) | 769.00 | 746.00 - 769.00 | 0.4031 times | Wed 03 December 2025 | 761.00 (0.13%) | 745.00 | 745.00 - 761.00 | 1.6778 times | Tue 02 December 2025 | 760.00 (1.03%) | 757.90 | 752.00 - 760.00 | 0.7801 times | Mon 01 December 2025 | 752.25 (2%) | 752.25 | 752.00 - 752.25 | 0.8795 times | Fri 28 November 2025 | 737.50 (2%) | 720.00 | 715.00 - 737.50 | 0.8392 times | Thu 27 November 2025 | 723.05 (2%) | 723.05 | 723.05 - 723.05 | 0.6255 times | Wed 26 November 2025 | 708.90 (2%) | 698.00 | 697.00 - 708.90 | 1.129 times | Tue 25 November 2025 | 695.00 (-0.95%) | 687.70 | 687.70 - 695.00 | 3.1905 times | Mon 24 November 2025 | 701.70 (-2%) | 701.70 | 701.70 - 701.70 | 0.006 times | Fri 21 November 2025 | 716.00 (-2%) | 716.00 | 716.00 - 716.00 | 0.0529 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 761.1 and 793.3
| Weekly Target 1 | 734.27 |
| Weekly Target 2 | 755.73 |
| Weekly Target 3 | 766.46666666667 |
| Weekly Target 4 | 787.93 |
| Weekly Target 5 | 798.67 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 777.20 (5.38%) | 752.25 | 745.00 - 777.20 | 0.4192 times | Fri 28 November 2025 | 737.50 (3%) | 701.70 | 687.70 - 737.50 | 0.5765 times | Fri 21 November 2025 | 716.00 (-9.6%) | 792.00 | 716.00 - 792.00 | 0.0836 times | Fri 14 November 2025 | 792.00 (19.34%) | 675.00 | 667.30 - 792.00 | 1.7568 times | Fri 07 November 2025 | 663.65 (8.02%) | 624.00 | 595.70 - 663.65 | 1.8179 times | Fri 31 October 2025 | 614.40 (7.85%) | 575.35 | 570.00 - 617.00 | 2.1747 times | Fri 24 October 2025 | 569.70 (1.61%) | 550.05 | 550.05 - 585.00 | 0.7621 times | Fri 17 October 2025 | 560.70 (63.07%) | 543.65 | 516.50 - 574.70 | 1.9549 times | Fri 22 August 2025 | 343.85 (-0.32%) | 344.80 | 335.00 - 360.00 | 0.1522 times | Thu 14 August 2025 | 344.95 (-5.26%) | 376.85 | 312.20 - 376.85 | 0.3022 times | Fri 08 August 2025 | 364.10 (1.9%) | 356.50 | 327.40 - 370.95 | 0.5242 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 761.1 and 793.3
| Monthly Target 1 | 734.27 |
| Monthly Target 2 | 755.73 |
| Monthly Target 3 | 766.46666666667 |
| Monthly Target 4 | 787.93 |
| Monthly Target 5 | 798.67 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 777.20 (5.38%) | 752.25 | 745.00 - 777.20 | 0.1856 times | Fri 28 November 2025 | 737.50 (20.04%) | 624.00 | 595.70 - 792.00 | 1.8748 times | Fri 31 October 2025 | 614.40 (78.68%) | 543.65 | 516.50 - 617.00 | 2.1657 times | Fri 22 August 2025 | 343.85 (-3.72%) | 356.95 | 312.20 - 376.85 | 0.4443 times | Thu 31 July 2025 | 357.15 (2.34%) | 349.00 | 327.05 - 375.00 | 0.669 times | Mon 30 June 2025 | 349.00 (10.5%) | 309.55 | 298.00 - 352.00 | 1.2818 times | Fri 30 May 2025 | 315.85 (22.66%) | 256.25 | 234.00 - 328.85 | 1.399 times | Wed 30 April 2025 | 257.50 (-2.84%) | 272.95 | 221.90 - 278.25 | 0.5181 times | Fri 28 March 2025 | 265.02 (10.89%) | 237.75 | 232.00 - 280.99 | 0.2468 times | Fri 28 February 2025 | 239.00 (22.73%) | 192.99 | 185.00 - 245.50 | 1.2149 times | Fri 31 January 2025 | 194.74 (-4.4%) | 200.00 | 179.53 - 217.00 | 0.5785 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 762.49 |
| 12 day DMA | 735.43 |
| 20 day DMA | 743.72 |
| 35 day DMA | 679.37 |
| 50 day DMA | 588.89 |
| 100 day DMA | 463.85 |
| 150 day DMA | 394.19 |
| 200 day DMA | 348.14 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.99 | 752.89 | 748.34 |
| 12 day EMA | 743.94 | 737.9 | 733.52 |
| 20 day EMA | 720.12 | 714.11 | 709.07 |
| 35 day EMA | 656.38 | 649.27 | 642.63 |
| 50 day EMA | 587.27 | 579.52 | 572.07 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.49 | 754.55 | 746.76 |
| 12 day SMA | 735.43 | 732.79 | 732.68 |
| 20 day SMA | 743.72 | 738.04 | 731.54 |
| 35 day SMA | 679.37 | 673.38 | 667.14 |
| 50 day SMA | 588.89 | 580.43 | 572.34 |
| 100 day SMA | 463.85 | 459.07 | 454.43 |
| 150 day SMA | 394.19 | 390.58 | 387.09 |
| 200 day SMA | 348.14 | 345.21 | 342.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.