Login or Join
HomepageMahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 803.15 and 858.1
| Daily Target 1 | 757.53 |
| Daily Target 2 | 793.82 |
| Daily Target 3 | 812.48333333333 |
| Daily Target 4 | 848.77 |
| Daily Target 5 | 867.43 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 830.10 (4.86%) | 796.95 | 776.20 - 831.15 | 2.8022 times | Thu 18 June 2026 | 791.60 (0.06%) | 790.00 | 765.00 - 803.00 | 1.9053 times | Wed 17 June 2026 | 791.15 (-1.87%) | 802.20 | 780.30 - 807.00 | 0.8266 times | Tue 16 June 2026 | 806.20 (-3.65%) | 810.05 | 795.00 - 839.55 | 1.6022 times | Mon 15 June 2026 | 836.70 (-2.57%) | 840.00 | 821.20 - 850.00 | 0.6442 times | Fri 12 June 2026 | 858.75 (-1.43%) | 869.95 | 841.20 - 879.90 | 0.3606 times | Thu 11 June 2026 | 871.25 (-3.1%) | 919.75 | 854.15 - 919.75 | 0.8718 times | Wed 10 June 2026 | 899.10 (0.35%) | 894.00 | 868.20 - 910.00 | 0.3571 times | Tue 09 June 2026 | 895.95 (-1.89%) | 885.10 | 885.00 - 916.20 | 0.2426 times | Mon 08 June 2026 | 913.25 (0.14%) | 914.10 | 886.10 - 920.00 | 0.3873 times | Fri 05 June 2026 | 911.95 (-3.09%) | 941.05 | 896.10 - 941.05 | 0.7476 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 755.05 and 840.05
| Weekly Target 1 | 730.03 |
| Weekly Target 2 | 780.07 |
| Weekly Target 3 | 815.03333333333 |
| Weekly Target 4 | 865.07 |
| Weekly Target 5 | 900.03 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 830.10 (-3.34%) | 840.00 | 765.00 - 850.00 | 1.3563 times | Fri 12 June 2026 | 858.75 (-5.83%) | 914.10 | 841.20 - 920.00 | 0.3869 times | Fri 05 June 2026 | 911.95 (-3.64%) | 967.25 | 896.10 - 987.00 | 0.5742 times | Fri 29 May 2026 | 946.35 (12.21%) | 843.50 | 821.10 - 950.00 | 1.4925 times | Fri 22 May 2026 | 843.40 (2.15%) | 831.00 | 756.70 - 849.05 | 1.0043 times | Fri 15 May 2026 | 825.65 (0.38%) | 814.00 | 791.20 - 860.00 | 1.0137 times | Fri 08 May 2026 | 822.50 (-3.09%) | 845.00 | 805.00 - 873.95 | 0.7982 times | Thu 30 April 2026 | 848.70 (0.21%) | 847.00 | 806.20 - 880.00 | 1.1294 times | Fri 24 April 2026 | 846.95 (-6.23%) | 868.00 | 845.75 - 920.00 | 1.2718 times | Fri 17 April 2026 | 903.25 (-4.6%) | 942.00 | 875.05 - 944.40 | 0.9727 times | Fri 10 April 2026 | 946.85 (0.73%) | 922.15 | 890.00 - 959.95 | 0.8388 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 686.55 and 908.55
| Monthly Target 1 | 638.7 |
| Monthly Target 2 | 734.4 |
| Monthly Target 3 | 860.7 |
| Monthly Target 4 | 956.4 |
| Monthly Target 5 | 1082.7 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 830.10 (-12.28%) | 967.25 | 765.00 - 987.00 | 0.2093 times | Fri 29 May 2026 | 946.35 (11.51%) | 845.00 | 756.70 - 950.00 | 0.3892 times | Thu 30 April 2026 | 848.70 (-10.64%) | 954.45 | 806.20 - 978.00 | 0.3964 times | Mon 30 March 2026 | 949.75 (25.22%) | 835.10 | 828.45 - 999.90 | 0.2744 times | Fri 27 February 2026 | 758.45 (-0.35%) | 745.90 | 673.95 - 780.00 | 1.4179 times | Fri 30 January 2026 | 761.10 (-23.97%) | 1020.00 | 761.10 - 1032.00 | 0.5613 times | Wed 31 December 2025 | 1001.00 (35.73%) | 752.25 | 745.00 - 1005.00 | 1.707 times | Fri 28 November 2025 | 737.50 (20.04%) | 624.00 | 595.70 - 792.00 | 2.1088 times | Fri 31 October 2025 | 614.40 (78.68%) | 543.65 | 516.50 - 617.00 | 2.4359 times | Fri 22 August 2025 | 343.85 (-3.72%) | 356.95 | 312.20 - 376.85 | 0.4998 times | Thu 31 July 2025 | 357.15 (2.34%) | 349.00 | 327.05 - 375.00 | 0.7525 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 811.15 |
| 12 day DMA | 862.25 |
| 20 day DMA | 884.97 |
| 35 day DMA | 860.08 |
| 50 day DMA | 870.91 |
| 100 day DMA | 845.65 |
| 150 day DMA | 820.4 |
| 200 day DMA | 710.82 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.95 | 816.38 | 828.77 |
| 12 day EMA | 846.91 | 849.96 | 860.57 |
| 20 day EMA | 859.2 | 862.26 | 869.69 |
| 35 day EMA | 872.46 | 874.95 | 879.86 |
| 50 day EMA | 870.56 | 872.21 | 875.5 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.15 | 816.88 | 832.81 |
| 12 day SMA | 862.25 | 871.89 | 885.41 |
| 20 day SMA | 884.97 | 883.9 | 883.27 |
| 35 day SMA | 860.08 | 861.25 | 862.97 |
| 50 day SMA | 870.91 | 872.88 | 875.49 |
| 100 day SMA | 845.65 | 846.96 | 849.16 |
| 150 day SMA | 820.4 | 818.59 | 817.09 |
| 200 day SMA | 710.82 | 708.37 | 706.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.