Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 120.75 and 126.95
| Daily Target 1 | 119.3 |
| Daily Target 2 | 122.2 |
| Daily Target 3 | 125.5 |
| Daily Target 4 | 128.4 |
| Daily Target 5 | 131.7 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.10 (-0.79%) | 127.75 | 122.60 - 128.80 | 1.5625 times | Wed 24 April 2024 | 126.10 (-1.91%) | 124.45 | 124.45 - 129.85 | 1.3741 times | Tue 23 April 2024 | 128.55 (0.31%) | 127.55 | 127.10 - 130.25 | 0.5978 times | Mon 22 April 2024 | 128.15 (0.2%) | 131.00 | 127.30 - 131.00 | 0.8547 times | Fri 19 April 2024 | 127.90 (1.71%) | 127.50 | 124.15 - 129.30 | 0.5971 times | Thu 18 April 2024 | 125.75 (-4.08%) | 131.35 | 123.35 - 131.35 | 2.1517 times | Tue 16 April 2024 | 131.10 (1%) | 133.00 | 130.25 - 134.45 | 0.5796 times | Mon 15 April 2024 | 129.80 (-3.03%) | 125.05 | 125.05 - 132.45 | 0.7661 times | Fri 12 April 2024 | 133.85 (-0.34%) | 133.70 | 133.35 - 135.15 | 0.1819 times | Wed 10 April 2024 | 134.30 (-0.3%) | 134.75 | 134.00 - 137.40 | 1.3345 times | Tue 09 April 2024 | 134.70 (-0.99%) | 136.45 | 133.65 - 137.25 | 1.2996 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 119.65 and 128.05
| Weekly Target 1 | 117.83 |
| Weekly Target 2 | 121.47 |
| Weekly Target 3 | 126.23333333333 |
| Weekly Target 4 | 129.87 |
| Weekly Target 5 | 134.63 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.10 (-2.19%) | 131.00 | 122.60 - 131.00 | 0.2752 times | Fri 19 April 2024 | 127.90 (-4.45%) | 125.05 | 123.35 - 134.45 | 0.2568 times | Fri 12 April 2024 | 133.85 (-1%) | 137.50 | 132.75 - 137.50 | 0.3135 times | Fri 05 April 2024 | 135.20 (3.4%) | 130.75 | 130.75 - 137.05 | 0.4828 times | Thu 28 March 2024 | 130.75 (-3.65%) | 140.40 | 127.20 - 140.40 | 0.7058 times | Fri 22 March 2024 | 135.70 (17.59%) | 119.00 | 114.20 - 147.80 | 4.2908 times | Fri 15 March 2024 | 115.40 (-12.21%) | 132.40 | 105.40 - 135.30 | 1.3358 times | Thu 07 March 2024 | 131.45 (-4.02%) | 138.40 | 128.00 - 139.05 | 0.3892 times | Sat 02 March 2024 | 136.95 (-5.49%) | 146.30 | 132.95 - 146.30 | 0.5525 times | Fri 23 February 2024 | 144.90 (-2.52%) | 147.15 | 140.65 - 156.00 | 1.3975 times | Fri 16 February 2024 | 148.65 (5.61%) | 145.40 | 132.55 - 151.45 | 1.2095 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 116.4 and 131.3
| Monthly Target 1 | 113.5 |
| Monthly Target 2 | 119.3 |
| Monthly Target 3 | 128.4 |
| Monthly Target 4 | 134.2 |
| Monthly Target 5 | 143.3 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.10 (-4.32%) | 130.75 | 122.60 - 137.50 | 0.2048 times | Thu 28 March 2024 | 130.75 (-3.29%) | 136.60 | 105.40 - 147.80 | 1.0638 times | Thu 29 February 2024 | 135.20 (-14.92%) | 159.00 | 132.55 - 166.90 | 1.1799 times | Wed 31 January 2024 | 158.90 (5.72%) | 148.00 | 138.55 - 164.80 | 0.8928 times | Fri 29 December 2023 | 150.30 (7.9%) | 136.50 | 135.70 - 161.80 | 0.9638 times | Thu 30 November 2023 | 139.30 (-0.57%) | 140.20 | 135.80 - 183.95 | 1.6771 times | Tue 31 October 2023 | 140.10 (1.19%) | 139.05 | 121.00 - 149.20 | 0.5229 times | Fri 29 September 2023 | 138.45 (-2.02%) | 134.05 | 134.05 - 155.00 | 0.2364 times | Thu 22 June 2023 | 141.30 (34%) | 105.45 | 100.55 - 152.00 | 2.8359 times | Wed 31 May 2023 | 105.45 (7.55%) | 102.80 | 91.95 - 114.95 | 0.4228 times | Fri 28 April 2023 | 98.05 (12.96%) | 87.85 | 85.60 - 107.25 | 0.1706 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 127.16 |
| 12 day DMA | 130.11 |
| 20 day DMA | 131.79 |
| 35 day DMA | 130.71 |
| 50 day DMA | 133.97 |
| 100 day DMA | 139.97 |
| 150 day DMA | 140.83 |
| 200 day DMA | 130.82 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.98 | 127.92 | 128.83 |
| 12 day EMA | 129.09 | 129.82 | 130.5 |
| 20 day EMA | 130.43 | 130.99 | 131.51 |
| 35 day EMA | 132.87 | 133.33 | 133.76 |
| 50 day EMA | 134.49 | 134.87 | 135.23 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.16 | 127.29 | 128.29 |
| 12 day SMA | 130.11 | 130.95 | 131.71 |
| 20 day SMA | 131.79 | 132.32 | 133.18 |
| 35 day SMA | 130.71 | 131 | 131.26 |
| 50 day SMA | 133.97 | 134.28 | 134.76 |
| 100 day SMA | 139.97 | 140.12 | 140.25 |
| 150 day SMA | 140.83 | 140.9 | 140.91 |
| 200 day SMA | 130.82 | 130.63 | 130.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.