Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 45.7 and 48.69
| Daily Target 1 | 45.13 |
| Daily Target 2 | 46.26 |
| Daily Target 3 | 48.123333333333 |
| Daily Target 4 | 49.25 |
| Daily Target 5 | 51.11 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.38 (-4.38%) | 48.21 | 47.00 - 49.99 | 0.1634 times | Tue 27 October 2026 | 49.55 (6.72%) | 47.39 | 47.00 - 50.00 | 0.0974 times | Mon 26 October 2026 | 46.43 (-0.02%) | 45.51 | 45.51 - 48.00 | 0.0489 times | Fri 23 October 2026 | 46.44 (-3.33%) | 48.99 | 46.00 - 48.99 | 1.143 times | Thu 22 October 2026 | 48.04 (-1.07%) | 47.22 | 46.11 - 49.45 | 5.5962 times | Wed 21 October 2026 | 48.56 (0.75%) | 48.15 | 47.60 - 50.49 | 0.4121 times | Mon 19 October 2026 | 48.20 (-1.17%) | 48.00 | 47.20 - 48.77 | 0.18 times | Fri 16 October 2026 | 48.77 (-1.03%) | 49.75 | 47.30 - 49.76 | 0.1447 times | Thu 15 October 2026 | 49.28 (2.45%) | 48.01 | 48.01 - 49.79 | 0.0923 times | Wed 14 October 2026 | 48.10 (-2.34%) | 49.25 | 47.36 - 52.00 | 2.1219 times | Tue 13 October 2026 | 49.25 (-1.02%) | 49.62 | 49.10 - 50.75 | 0.1001 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 46.45 and 50.94
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 47.63 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.38 (2.02%) | 45.51 | 45.51 - 50.00 | 0.0889 times | Fri 23 October 2026 | 46.44 (-4.78%) | 48.00 | 46.00 - 50.49 | 2.1043 times | Fri 16 October 2026 | 48.77 (-5.5%) | 51.61 | 47.30 - 52.00 | 0.7601 times | Fri 09 October 2026 | 51.61 (2.85%) | 53.30 | 49.09 - 53.30 | 0.2554 times | Thu 01 October 2026 | 50.18 (-2.71%) | 51.51 | 49.10 - 53.84 | 0.6197 times | Fri 25 September 2026 | 51.58 (-5.74%) | 54.72 | 50.56 - 57.00 | 0.7177 times | Fri 18 September 2026 | 54.72 (0.27%) | 54.57 | 52.67 - 58.80 | 0.5725 times | Fri 11 September 2026 | 54.57 (1.98%) | 53.98 | 50.76 - 58.78 | 2.9487 times | Fri 04 September 2026 | 53.51 (-1.27%) | 53.22 | 51.85 - 60.25 | 1.0257 times | Fri 28 August 2026 | 54.20 (-11.34%) | 63.40 | 53.50 - 63.40 | 0.907 times | Fri 21 August 2026 | 61.13 (21.27%) | 50.41 | 50.41 - 63.33 | 4.8725 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 42.55 and 50.34
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 48.73 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.38 (-7.1%) | 50.52 | 45.51 - 53.30 | 0.4292 times | Wed 30 September 2026 | 51.00 (-9.99%) | 56.01 | 50.21 - 60.25 | 0.6729 times | Mon 31 August 2026 | 56.66 (26.14%) | 45.15 | 44.00 - 63.40 | 1.9824 times | Fri 31 July 2026 | 44.92 (-3.17%) | 48.00 | 42.00 - 49.49 | 0.3326 times | Tue 30 June 2026 | 46.39 (-4.33%) | 49.45 | 45.36 - 51.75 | 0.5653 times | Fri 29 May 2026 | 48.49 (-8.61%) | 54.00 | 46.85 - 55.80 | 1.0252 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 1.756 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.5971 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.3038 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.3356 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 2.3487 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 48.31 |
| 20 day DMA | 49.36 |
| 35 day DMA | 51.3 |
| 50 day DMA | 52.91 |
| 100 day DMA | 49.76 |
| 150 day DMA | 51.15 |
| 200 day DMA | 62.71 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.85 | 48.09 | 47.36 |
| 12 day EMA | 48.5 | 48.7 | 48.55 |
| 20 day EMA | 49.37 | 49.58 | 49.58 |
| 35 day EMA | 50.84 | 51.04 | 51.13 |
| 50 day EMA | 52.36 | 52.56 | 52.68 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.8 | 47.53 |
| 12 day SMA | 48.31 | 48.67 | 48.77 |
| 20 day SMA | 49.36 | 49.54 | 49.64 |
| 35 day SMA | 51.3 | 51.47 | 51.62 |
| 50 day SMA | 52.91 | 52.97 | 53.07 |
| 100 day SMA | 49.76 | 49.78 | 49.77 |
| 150 day SMA | 51.15 | 51.62 | 52.07 |
| 200 day SMA | 62.71 | 62.99 | 63.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.