Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 79.9 and 83.8
| Daily Target 1 | 79.13 |
| Daily Target 2 | 80.67 |
| Daily Target 3 | 83.033333333333 |
| Daily Target 4 | 84.57 |
| Daily Target 5 | 86.93 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.20 (-1.75%) | 84.80 | 81.50 - 85.40 | 0.9717 times | Thu 04 December 2025 | 83.66 (1.1%) | 82.90 | 82.26 - 85.86 | 0.622 times | Wed 03 December 2025 | 82.75 (-1.62%) | 84.99 | 82.38 - 85.79 | 0.8167 times | Tue 02 December 2025 | 84.11 (-1.74%) | 85.91 | 82.25 - 87.35 | 1.0106 times | Mon 01 December 2025 | 85.60 (-2.36%) | 87.24 | 84.66 - 88.91 | 1.365 times | Fri 28 November 2025 | 87.67 (-1.63%) | 88.68 | 87.05 - 92.20 | 1.1732 times | Thu 27 November 2025 | 89.12 (0.11%) | 89.01 | 87.30 - 91.29 | 0.4215 times | Wed 26 November 2025 | 89.02 (-0.98%) | 90.00 | 88.20 - 92.81 | 0.5458 times | Tue 25 November 2025 | 89.90 (-0.61%) | 90.61 | 87.85 - 92.90 | 1.9233 times | Mon 24 November 2025 | 90.45 (-1.76%) | 90.30 | 90.30 - 93.70 | 1.1502 times | Fri 21 November 2025 | 92.07 (-1.27%) | 94.30 | 91.00 - 94.30 | 0.5956 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 78.15 and 85.56
| Weekly Target 1 | 76.79 |
| Weekly Target 2 | 79.5 |
| Weekly Target 3 | 84.203333333333 |
| Weekly Target 4 | 86.91 |
| Weekly Target 5 | 91.61 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.20 (-6.24%) | 87.24 | 81.50 - 88.91 | 0.8007 times | Fri 28 November 2025 | 87.67 (-4.78%) | 90.30 | 87.05 - 93.70 | 0.8724 times | Fri 21 November 2025 | 92.07 (-0.95%) | 94.96 | 91.00 - 94.96 | 0.5611 times | Fri 14 November 2025 | 92.95 (0.51%) | 94.00 | 90.00 - 94.85 | 0.8255 times | Fri 07 November 2025 | 92.48 (-3.54%) | 96.97 | 91.36 - 98.50 | 1.4952 times | Fri 31 October 2025 | 95.87 (-2.7%) | 98.51 | 94.50 - 98.98 | 0.8348 times | Fri 24 October 2025 | 98.53 (-0.52%) | 99.05 | 94.00 - 99.98 | 1.602 times | Fri 17 October 2025 | 99.05 (0.92%) | 98.65 | 97.00 - 102.99 | 0.5208 times | Fri 10 October 2025 | 98.15 (-1.01%) | 103.90 | 93.85 - 103.90 | 1.4707 times | Fri 03 October 2025 | 99.15 (-4.39%) | 105.80 | 98.13 - 105.80 | 1.0166 times | Fri 26 September 2025 | 103.70 (-0.58%) | 105.99 | 101.60 - 109.00 | 1.0527 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 78.15 and 85.56
| Monthly Target 1 | 76.79 |
| Monthly Target 2 | 79.5 |
| Monthly Target 3 | 84.203333333333 |
| Monthly Target 4 | 86.91 |
| Monthly Target 5 | 91.61 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.20 (-6.24%) | 87.24 | 81.50 - 88.91 | 0.1108 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.5195 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.6789 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.9127 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.8078 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 1.0497 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.7906 times | Fri 30 May 2025 | 118.62 (2.42%) | 118.00 | 108.00 - 124.90 | 0.9341 times | Wed 30 April 2025 | 115.82 (11.6%) | 107.50 | 103.55 - 128.09 | 1.6511 times | Fri 28 March 2025 | 103.78 (-1.86%) | 105.00 | 97.81 - 118.75 | 2.5447 times | Fri 28 February 2025 | 105.75 (-20.85%) | 133.80 | 105.00 - 147.92 | 1.1198 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 83.66 |
| 12 day DMA | 87.48 |
| 20 day DMA | 89.56 |
| 35 day DMA | 92.61 |
| 50 day DMA | 94.74 |
| 100 day DMA | 99.89 |
| 150 day DMA | 104.95 |
| 200 day DMA | 107.22 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.95 | 84.82 | 85.4 |
| 12 day EMA | 86.66 | 87.47 | 88.16 |
| 20 day EMA | 88.82 | 89.52 | 90.14 |
| 35 day EMA | 91.78 | 92.34 | 92.85 |
| 50 day EMA | 94.37 | 94.87 | 95.33 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.66 | 84.76 | 85.85 |
| 12 day SMA | 87.48 | 88.33 | 89.07 |
| 20 day SMA | 89.56 | 90.08 | 90.6 |
| 35 day SMA | 92.61 | 93.09 | 93.5 |
| 50 day SMA | 94.74 | 95.2 | 95.62 |
| 100 day SMA | 99.89 | 100.17 | 100.44 |
| 150 day SMA | 104.95 | 105.16 | 105.37 |
| 200 day SMA | 107.22 | 107.44 | 107.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.