Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 89.32 and 93.71
| Daily Target 1 | 88.42 |
| Daily Target 2 | 90.22 |
| Daily Target 3 | 92.806666666667 |
| Daily Target 4 | 94.61 |
| Daily Target 5 | 97.2 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.03 (-3.13%) | 93.51 | 91.00 - 95.39 | 0.1302 times | Wed 11 February 2026 | 95.00 (1.93%) | 93.51 | 92.01 - 95.70 | 0.3445 times | Tue 10 February 2026 | 93.20 (-1.08%) | 93.50 | 93.00 - 96.00 | 0.5127 times | Mon 09 February 2026 | 94.22 (-2.76%) | 98.00 | 92.20 - 98.90 | 0.6897 times | Fri 06 February 2026 | 96.89 (2.77%) | 94.00 | 91.00 - 98.80 | 2.0996 times | Thu 05 February 2026 | 94.28 (0.08%) | 94.20 | 93.24 - 95.90 | 1.8818 times | Wed 04 February 2026 | 94.20 (3.89%) | 94.00 | 92.60 - 96.97 | 0.9595 times | Tue 03 February 2026 | 90.67 (0.73%) | 92.00 | 90.00 - 95.72 | 1.8271 times | Mon 02 February 2026 | 90.01 (-2.15%) | 92.01 | 88.35 - 93.79 | 0.7637 times | Sun 01 February 2026 | 91.99 (-0.23%) | 91.00 | 90.61 - 94.40 | 0.7911 times | Fri 30 January 2026 | 92.20 (-6.65%) | 99.26 | 90.36 - 99.26 | 4.8129 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 87.57 and 95.47
| Weekly Target 1 | 86.08 |
| Weekly Target 2 | 89.05 |
| Weekly Target 3 | 93.976666666667 |
| Weekly Target 4 | 96.95 |
| Weekly Target 5 | 101.88 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.03 (-5.02%) | 98.00 | 91.00 - 98.90 | 0.0869 times | Fri 06 February 2026 | 96.89 (5.09%) | 91.00 | 88.35 - 98.80 | 0.4313 times | Fri 30 January 2026 | 92.20 (-2.66%) | 94.00 | 90.36 - 102.00 | 0.3765 times | Fri 23 January 2026 | 94.72 (-5.32%) | 100.04 | 90.15 - 101.89 | 0.2171 times | Fri 16 January 2026 | 100.04 (0.01%) | 100.00 | 94.50 - 104.99 | 0.1813 times | Fri 09 January 2026 | 100.03 (-4.2%) | 105.00 | 97.65 - 105.16 | 0.2227 times | Fri 02 January 2026 | 104.41 (-3.06%) | 107.71 | 101.37 - 109.20 | 0.3606 times | Fri 26 December 2025 | 107.71 (1.25%) | 108.90 | 106.00 - 112.90 | 0.4063 times | Fri 19 December 2025 | 106.38 (11.7%) | 104.75 | 96.60 - 113.80 | 6.4544 times | Fri 12 December 2025 | 95.24 (15.86%) | 82.20 | 69.05 - 95.24 | 1.2629 times | Fri 05 December 2025 | 82.20 (-6.24%) | 87.24 | 81.50 - 88.91 | 0.1424 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 90.19 and 100.74
| Monthly Target 1 | 82.54 |
| Monthly Target 2 | 87.29 |
| Monthly Target 3 | 93.093333333333 |
| Monthly Target 4 | 97.84 |
| Monthly Target 5 | 103.64 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.03 (-0.18%) | 91.00 | 88.35 - 98.90 | 0.2968 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.6892 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 4.8236 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.3824 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.4997 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.6718 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.5945 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.7726 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.5819 times | Fri 30 May 2025 | 118.62 (2.42%) | 118.00 | 108.00 - 124.90 | 0.6875 times | Wed 30 April 2025 | 115.82 (11.6%) | 107.50 | 103.55 - 128.09 | 1.2152 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 94.27 |
| 12 day DMA | 93.62 |
| 20 day DMA | 94.64 |
| 35 day DMA | 98.2 |
| 50 day DMA | 96.77 |
| 100 day DMA | 96.41 |
| 150 day DMA | 99.4 |
| 200 day DMA | 103.37 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.56 | 94.33 | 94 |
| 12 day EMA | 94.11 | 94.49 | 94.4 |
| 20 day EMA | 94.8 | 95.09 | 95.1 |
| 35 day EMA | 95.01 | 95.19 | 95.2 |
| 50 day EMA | 95.71 | 95.86 | 95.9 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.27 | 94.72 | 94.56 |
| 12 day SMA | 93.62 | 94.02 | 93.95 |
| 20 day SMA | 94.64 | 94.92 | 95.04 |
| 35 day SMA | 98.2 | 98.69 | 99.02 |
| 50 day SMA | 96.77 | 96.61 | 96.42 |
| 100 day SMA | 96.41 | 96.52 | 96.59 |
| 150 day SMA | 99.4 | 99.51 | 99.61 |
| 200 day SMA | 103.37 | 103.46 | 103.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.