Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 103.22 and 108.42
| Daily Target 1 | 102.16 |
| Daily Target 2 | 104.27 |
| Daily Target 3 | 107.36 |
| Daily Target 4 | 109.47 |
| Daily Target 5 | 112.56 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.38 (-1.45%) | 110.45 | 105.25 - 110.45 | 0.1403 times | Thu 18 December 2025 | 107.94 (0.77%) | 109.85 | 106.00 - 109.85 | 0.1128 times | Wed 17 December 2025 | 107.11 (1.22%) | 103.00 | 103.00 - 109.03 | 0.2376 times | Tue 16 December 2025 | 105.82 (-5.04%) | 109.00 | 101.10 - 111.90 | 0.7786 times | Mon 15 December 2025 | 111.44 (17.01%) | 104.75 | 96.60 - 113.80 | 6.781 times | Sat 13 December 2025 | 95.24 (0%) | 79.90 | 77.60 - 95.24 | 0.7038 times | Fri 12 December 2025 | 95.24 (19.99%) | 79.90 | 77.60 - 95.24 | 0.7038 times | Thu 11 December 2025 | 79.37 (6%) | 74.97 | 74.15 - 86.88 | 0.3042 times | Wed 10 December 2025 | 74.88 (0.36%) | 75.01 | 72.99 - 76.90 | 0.0356 times | Tue 09 December 2025 | 74.61 (0.39%) | 75.99 | 69.05 - 76.98 | 0.2024 times | Mon 08 December 2025 | 74.32 (-9.59%) | 82.20 | 70.02 - 83.40 | 0.3292 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 101.49 and 118.69
| Weekly Target 1 | 88.39 |
| Weekly Target 2 | 97.39 |
| Weekly Target 3 | 105.59333333333 |
| Weekly Target 4 | 114.59 |
| Weekly Target 5 | 122.79 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.38 (11.7%) | 104.75 | 96.60 - 113.80 | 6.7113 times | Sat 13 December 2025 | 95.24 (15.86%) | 82.20 | 69.05 - 95.24 | 1.8998 times | Fri 05 December 2025 | 82.20 (-6.24%) | 87.24 | 81.50 - 88.91 | 0.148 times | Fri 28 November 2025 | 87.67 (-4.78%) | 90.30 | 87.05 - 93.70 | 0.1613 times | Fri 21 November 2025 | 92.07 (-0.95%) | 94.96 | 91.00 - 94.96 | 0.1037 times | Fri 14 November 2025 | 92.95 (0.51%) | 94.00 | 90.00 - 94.85 | 0.1526 times | Fri 07 November 2025 | 92.48 (-3.54%) | 96.97 | 91.36 - 98.50 | 0.2764 times | Fri 31 October 2025 | 95.87 (-2.7%) | 98.51 | 94.50 - 98.98 | 0.1543 times | Fri 24 October 2025 | 98.53 (-0.52%) | 99.05 | 94.00 - 99.98 | 0.2962 times | Fri 17 October 2025 | 99.05 (0.92%) | 98.65 | 97.00 - 102.99 | 0.0963 times | Fri 10 October 2025 | 98.15 (-1.01%) | 103.90 | 93.85 - 103.90 | 0.2719 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 87.72 and 132.47
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 79.02 |
| Monthly Target 3 | 96.41 |
| Monthly Target 4 | 123.77 |
| Monthly Target 5 | 141.16 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.38 (21.34%) | 87.24 | 69.05 - 113.80 | 3.9866 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.3159 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.4128 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.555 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.4912 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.6383 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.4808 times | Fri 30 May 2025 | 118.62 (2.42%) | 118.00 | 108.00 - 124.90 | 0.568 times | Wed 30 April 2025 | 115.82 (11.6%) | 107.50 | 103.55 - 128.09 | 1.004 times | Fri 28 March 2025 | 103.78 (-1.86%) | 105.00 | 97.81 - 118.75 | 1.5474 times | Fri 28 February 2025 | 105.75 (-20.85%) | 133.80 | 105.00 - 147.92 | 0.681 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 107.74 |
| 12 day DMA | 92.88 |
| 20 day DMA | 90.32 |
| 35 day DMA | 91.51 |
| 50 day DMA | 93.38 |
| 100 day DMA | 98.22 |
| 150 day DMA | 103.35 |
| 200 day DMA | 105.97 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.64 | 103.77 | 101.68 |
| 12 day EMA | 97.91 | 96.37 | 94.27 |
| 20 day EMA | 94.79 | 93.57 | 92.06 |
| 35 day EMA | 93.79 | 93.05 | 92.17 |
| 50 day EMA | 95.16 | 94.7 | 94.16 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.74 | 105.51 | 102.97 |
| 12 day SMA | 92.88 | 90.99 | 88.89 |
| 20 day SMA | 90.32 | 89.52 | 88.73 |
| 35 day SMA | 91.51 | 91.2 | 90.9 |
| 50 day SMA | 93.38 | 93.17 | 92.94 |
| 100 day SMA | 98.22 | 98.22 | 98.21 |
| 150 day SMA | 103.35 | 103.45 | 103.52 |
| 200 day SMA | 105.97 | 105.97 | 105.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.