Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 46.34 and 48.65
| Daily Target 1 | 45.84 |
| Daily Target 2 | 46.84 |
| Daily Target 3 | 48.146666666667 |
| Daily Target 4 | 49.15 |
| Daily Target 5 | 50.46 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.85 (-1.32%) | 49.45 | 47.14 - 49.45 | 0.3119 times | Fri 29 May 2026 | 48.49 (-0.47%) | 49.00 | 48.01 - 49.49 | 0.5888 times | Wed 27 May 2026 | 48.72 (-4%) | 49.10 | 48.50 - 51.44 | 1.283 times | Tue 26 May 2026 | 50.75 (-0.45%) | 51.00 | 50.41 - 52.98 | 1.1191 times | Mon 25 May 2026 | 50.98 (6.9%) | 49.40 | 49.40 - 52.00 | 1.8263 times | Fri 22 May 2026 | 47.69 (0.34%) | 47.90 | 47.16 - 51.89 | 1.036 times | Thu 21 May 2026 | 47.53 (-1.19%) | 48.00 | 47.00 - 48.29 | 1.2323 times | Wed 20 May 2026 | 48.10 (-0.39%) | 48.95 | 47.10 - 48.95 | 0.9206 times | Tue 19 May 2026 | 48.29 (-0.82%) | 48.61 | 48.12 - 49.63 | 0.6622 times | Mon 18 May 2026 | 48.69 (-4.04%) | 50.00 | 48.10 - 50.60 | 1.0198 times | Fri 15 May 2026 | 50.74 (2.42%) | 50.95 | 48.62 - 52.54 | 2.4207 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 46.34 and 48.65
| Weekly Target 1 | 45.84 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 48.146666666667 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.85 (-1.32%) | 49.45 | 47.14 - 49.45 | 0.0401 times | Fri 29 May 2026 | 48.49 (1.68%) | 49.40 | 48.01 - 52.98 | 0.6198 times | Fri 22 May 2026 | 47.69 (-6.01%) | 50.00 | 47.00 - 51.89 | 0.6267 times | Fri 15 May 2026 | 50.74 (-4.87%) | 53.34 | 46.85 - 54.49 | 1.5224 times | Fri 08 May 2026 | 53.34 (0.53%) | 54.00 | 51.50 - 55.80 | 0.8374 times | Thu 30 April 2026 | 53.06 (2.51%) | 51.05 | 51.05 - 54.85 | 0.4723 times | Fri 24 April 2026 | 51.76 (2.01%) | 52.50 | 49.40 - 54.00 | 0.9209 times | Fri 17 April 2026 | 50.74 (-0.92%) | 50.50 | 47.01 - 52.78 | 0.9345 times | Fri 10 April 2026 | 51.21 (11.93%) | 46.85 | 45.00 - 55.00 | 2.7084 times | Thu 02 April 2026 | 45.75 (-12.05%) | 52.00 | 44.43 - 56.58 | 1.3176 times | Fri 27 March 2026 | 52.02 (-7.85%) | 57.60 | 50.52 - 57.60 | 1.795 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 46.34 and 48.65
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 48.146666666667 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.85 (-1.32%) | 49.45 | 47.14 - 49.45 | 0.0125 times | Fri 29 May 2026 | 48.49 (-8.61%) | 54.00 | 46.85 - 55.80 | 1.1223 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 1.9224 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.8432 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.3326 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.3674 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 2.5713 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.2038 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.2663 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.3581 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.3169 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 48.95 |
| 20 day DMA | 50.46 |
| 35 day DMA | 50.85 |
| 50 day DMA | 56.69 |
| 100 day DMA | 76.8 |
| 150 day DMA | 82.73 |
| 200 day DMA | 87.59 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 49.08 | 49.37 |
| 12 day EMA | 49.34 | 49.61 | 49.81 |
| 20 day EMA | 50.75 | 51.06 | 51.33 |
| 35 day EMA | 55.63 | 56.09 | 56.54 |
| 50 day EMA | 60.33 | 60.84 | 61.34 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 49.33 | 49.13 |
| 12 day SMA | 48.95 | 49.16 | 49.45 |
| 20 day SMA | 50.46 | 50.72 | 51 |
| 35 day SMA | 50.85 | 50.87 | 50.84 |
| 50 day SMA | 56.69 | 58.05 | 59.38 |
| 100 day SMA | 76.8 | 77.38 | 77.95 |
| 150 day SMA | 82.73 | 83.07 | 83.4 |
| 200 day SMA | 87.59 | 87.88 | 88.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.