Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 66.43 and 70.63
| Daily Target 1 | 63.22 |
| Daily Target 2 | 65.43 |
| Daily Target 3 | 67.416666666667 |
| Daily Target 4 | 69.63 |
| Daily Target 5 | 71.62 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.65 (3.68%) | 65.90 | 65.20 - 69.40 | 3.2379 times | Thu 25 April 2024 | 65.25 (1.95%) | 64.00 | 63.90 - 66.00 | 1.3541 times | Wed 24 April 2024 | 64.00 (-0.78%) | 64.70 | 63.70 - 64.95 | 0.4485 times | Tue 23 April 2024 | 64.50 (0.16%) | 64.50 | 63.75 - 64.85 | 0.6161 times | Mon 22 April 2024 | 64.40 (4.55%) | 62.00 | 62.00 - 64.70 | 0.8872 times | Fri 19 April 2024 | 61.60 (0.41%) | 59.85 | 59.20 - 62.15 | 0.6642 times | Thu 18 April 2024 | 61.35 (-1.45%) | 62.60 | 61.00 - 63.45 | 0.5347 times | Tue 16 April 2024 | 62.25 (0.97%) | 61.00 | 60.65 - 62.90 | 0.5702 times | Mon 15 April 2024 | 61.65 (-3.07%) | 61.40 | 59.35 - 62.65 | 1.0384 times | Fri 12 April 2024 | 63.60 (-1.85%) | 64.30 | 63.35 - 65.35 | 0.6487 times | Wed 10 April 2024 | 64.80 (0.54%) | 64.65 | 63.75 - 65.20 | 0.5856 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 64.83 and 72.23
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 63.3 |
| Weekly Target 3 | 66.35 |
| Weekly Target 4 | 70.7 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.65 (9.82%) | 62.00 | 62.00 - 69.40 | 1.3518 times | Fri 19 April 2024 | 61.60 (-3.14%) | 61.40 | 59.20 - 63.45 | 0.58 times | Fri 12 April 2024 | 63.60 (-3.2%) | 66.05 | 63.35 - 66.25 | 0.5139 times | Fri 05 April 2024 | 65.70 (5.37%) | 62.95 | 62.85 - 67.65 | 1.3272 times | Thu 28 March 2024 | 62.35 (4.18%) | 59.85 | 58.55 - 63.10 | 0.651 times | Fri 22 March 2024 | 59.85 (0.76%) | 60.40 | 57.70 - 60.65 | 0.6464 times | Fri 15 March 2024 | 59.40 (-4.04%) | 62.25 | 52.80 - 63.45 | 1.6991 times | Thu 07 March 2024 | 61.90 (2.4%) | 60.45 | 59.70 - 64.45 | 1.2062 times | Sat 02 March 2024 | 60.45 (-0.98%) | 61.40 | 57.10 - 61.75 | 0.8525 times | Fri 23 February 2024 | 61.05 (-1.45%) | 61.95 | 58.65 - 63.65 | 1.1719 times | Fri 16 February 2024 | 61.95 (0.65%) | 62.00 | 54.05 - 63.50 | 2.1665 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 63.43 and 73.63
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 65.416666666667 |
| Monthly Target 4 | 71.63 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.65 (8.5%) | 62.95 | 59.20 - 69.40 | 0.5841 times | Thu 28 March 2024 | 62.35 (4.44%) | 60.00 | 52.80 - 64.45 | 0.6748 times | Thu 29 February 2024 | 59.70 (8.05%) | 55.80 | 54.05 - 69.45 | 1.4806 times | Wed 31 January 2024 | 55.25 (22.37%) | 45.25 | 45.10 - 56.10 | 1.2221 times | Fri 29 December 2023 | 45.15 (2.61%) | 44.10 | 43.05 - 48.80 | 0.6422 times | Thu 30 November 2023 | 44.00 (5.39%) | 41.90 | 41.25 - 46.85 | 0.3988 times | Tue 31 October 2023 | 41.75 (-12.38%) | 47.65 | 38.65 - 51.90 | 1.0579 times | Fri 29 September 2023 | 47.65 (23.13%) | 38.70 | 37.75 - 51.40 | 1.6448 times | Thu 31 August 2023 | 38.70 (15.01%) | 33.75 | 32.70 - 40.40 | 1.0844 times | Mon 31 July 2023 | 33.65 (16.44%) | 29.15 | 29.10 - 34.90 | 1.2103 times | Fri 30 June 2023 | 28.90 (-4.78%) | 30.45 | 26.80 - 32.45 | 0.3985 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 65.16 |
| 12 day DMA | 63.79 |
| 20 day DMA | 64.02 |
| 35 day DMA | 62.14 |
| 50 day DMA | 61.65 |
| 100 day DMA | 55.79 |
| 150 day DMA | 52.2 |
| 200 day DMA | 48.36 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.33 | 64.17 | 63.63 |
| 12 day EMA | 64.25 | 63.63 | 63.33 |
| 20 day EMA | 63.61 | 63.18 | 62.96 |
| 35 day EMA | 62.91 | 62.63 | 62.48 |
| 50 day EMA | 62.03 | 61.8 | 61.66 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.16 | 63.95 | 63.17 |
| 12 day SMA | 63.79 | 63.53 | 63.57 |
| 20 day SMA | 64.02 | 63.58 | 63.31 |
| 35 day SMA | 62.14 | 61.93 | 61.8 |
| 50 day SMA | 61.65 | 61.4 | 61.33 |
| 100 day SMA | 55.79 | 55.55 | 55.34 |
| 150 day SMA | 52.2 | 52.05 | 51.91 |
| 200 day SMA | 48.36 | 48.19 | 48.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.