Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 80.83 and 83.64
| Daily Target 1 | 80.25 |
| Daily Target 2 | 81.4 |
| Daily Target 3 | 83.056666666667 |
| Daily Target 4 | 84.21 |
| Daily Target 5 | 85.87 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 82.56 (-2.01%) | 83.57 | 81.90 - 84.71 | 1.1307 times | Fri 10 July 2026 | 84.25 (2.73%) | 82.90 | 81.62 - 87.46 | 2.6397 times | Thu 09 July 2026 | 82.01 (1.75%) | 81.00 | 80.86 - 82.26 | 0.4596 times | Wed 08 July 2026 | 80.60 (-3.11%) | 83.11 | 79.90 - 84.70 | 0.7668 times | Tue 07 July 2026 | 83.19 (-6.03%) | 86.89 | 83.00 - 86.89 | 0.8447 times | Fri 03 July 2026 | 88.53 (-2.76%) | 91.40 | 88.18 - 91.48 | 0.6112 times | Thu 02 July 2026 | 91.04 (-0.18%) | 91.25 | 90.60 - 91.89 | 0.3595 times | Wed 01 July 2026 | 91.20 (-0.26%) | 91.75 | 89.90 - 92.78 | 0.6011 times | Tue 30 June 2026 | 91.44 (-2.57%) | 93.65 | 90.61 - 93.65 | 0.6939 times | Mon 29 June 2026 | 93.85 (5.79%) | 88.25 | 88.00 - 94.50 | 1.8929 times | Thu 25 June 2026 | 88.71 (0.2%) | 89.40 | 88.00 - 89.40 | 0.4429 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 80.83 and 83.64
| Weekly Target 1 | 80.25 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 83.056666666667 |
| Weekly Target 4 | 84.21 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 82.56 (-2.01%) | 83.57 | 81.90 - 84.71 | 0.3947 times | Fri 10 July 2026 | 84.25 (-4.83%) | 86.89 | 79.90 - 87.46 | 1.6447 times | Fri 03 July 2026 | 88.53 (-0.2%) | 88.25 | 88.00 - 94.50 | 1.4519 times | Thu 25 June 2026 | 88.71 (-1.64%) | 90.64 | 87.22 - 90.69 | 0.5062 times | Fri 19 June 2026 | 90.19 (3.31%) | 88.61 | 87.10 - 91.20 | 1.3153 times | Fri 12 June 2026 | 87.30 (10.24%) | 78.50 | 77.80 - 87.62 | 1.6276 times | Fri 05 June 2026 | 79.19 (-0.1%) | 79.20 | 76.90 - 80.77 | 0.7416 times | Fri 29 May 2026 | 79.27 (-0.96%) | 81.00 | 78.40 - 82.20 | 0.5858 times | Fri 22 May 2026 | 80.04 (2.59%) | 77.50 | 76.20 - 80.45 | 0.6962 times | Fri 15 May 2026 | 78.02 (-7.01%) | 82.50 | 77.30 - 82.50 | 1.036 times | Fri 08 May 2026 | 83.90 (7.06%) | 79.00 | 78.13 - 85.90 | 1.6879 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 74.79 and 87.67
| Monthly Target 1 | 72.2 |
| Monthly Target 2 | 77.38 |
| Monthly Target 3 | 85.08 |
| Monthly Target 4 | 90.26 |
| Monthly Target 5 | 97.96 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 82.56 (-9.71%) | 91.75 | 79.90 - 92.78 | 0.4704 times | Tue 30 June 2026 | 91.44 (15.35%) | 79.20 | 76.90 - 94.50 | 0.9257 times | Fri 29 May 2026 | 79.27 (1.15%) | 79.00 | 76.20 - 85.90 | 0.728 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.42 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.0031 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.1003 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.206 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.3019 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.7328 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.1118 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.4665 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 87.16 |
| 20 day DMA | 87.89 |
| 35 day DMA | 84.7 |
| 50 day DMA | 83.34 |
| 100 day DMA | 76.25 |
| 150 day DMA | 71.31 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.7 | 84.27 | 84.28 |
| 12 day EMA | 85.55 | 86.09 | 86.43 |
| 20 day EMA | 85.81 | 86.15 | 86.35 |
| 35 day EMA | 84.9 | 85.04 | 85.09 |
| 50 day EMA | 82.88 | 82.89 | 82.83 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 83.72 | 85.07 |
| 12 day SMA | 87.16 | 87.6 | 88.04 |
| 20 day SMA | 87.89 | 87.91 | 87.91 |
| 35 day SMA | 84.7 | 84.59 | 84.42 |
| 50 day SMA | 83.34 | 83.24 | 83.15 |
| 100 day SMA | 76.25 | 76.1 | 75.92 |
| 150 day SMA | 71.31 | 71.15 | 70.99 |
| 200 day SMA | 67.99 | 67.85 | 67.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.