BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 83.63 and 85.48

Daily Target 182.2
Daily Target 283.2
Daily Target 384.05
Daily Target 485.05
Daily Target 585.9

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Fri 11 September 2026 84.20 (-0.18%) 83.80 83.05 - 84.90 1.2081 times
Thu 10 September 2026 84.35 (-0.25%) 84.56 83.75 - 86.25 0.8592 times
Wed 09 September 2026 84.56 (-0.27%) 84.78 83.60 - 84.80 0.6528 times
Tue 08 September 2026 84.79 (-0.25%) 84.55 84.00 - 85.90 0.5656 times
Mon 07 September 2026 85.00 (-1.11%) 86.10 84.70 - 87.50 0.6848 times
Fri 04 September 2026 85.95 (-0.43%) 86.75 85.70 - 86.95 0.7693 times
Thu 03 September 2026 86.32 (4.76%) 83.15 82.82 - 87.35 2.7113 times
Wed 02 September 2026 82.40 (-0.36%) 82.20 81.31 - 84.30 0.9923 times
Tue 01 September 2026 82.70 (0.77%) 82.00 82.00 - 83.83 0.7912 times
Mon 31 August 2026 82.07 (-2.06%) 83.90 82.00 - 83.90 0.7655 times
Fri 28 August 2026 83.80 (-1.05%) 84.89 82.95 - 84.89 0.5539 times

Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 81.4 and 85.85

Weekly Target 180.47
Weekly Target 282.33
Weekly Target 384.916666666667
Weekly Target 486.78
Weekly Target 589.37

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Fri 11 September 2026 84.20 (-2.04%) 86.10 83.05 - 87.50 0.9271 times
Fri 04 September 2026 85.95 (2.57%) 83.90 81.31 - 87.35 1.4078 times
Fri 28 August 2026 83.80 (4.41%) 80.39 80.00 - 87.00 1.428 times
Fri 21 August 2026 80.26 (0.17%) 80.13 79.60 - 82.13 0.5413 times
Fri 14 August 2026 80.12 (2.35%) 78.28 77.30 - 83.10 0.8866 times
Fri 07 August 2026 78.28 (-1.32%) 80.00 77.20 - 80.76 0.6203 times
Fri 31 July 2026 79.33 (-2.1%) 81.54 78.96 - 82.29 0.5967 times
Fri 24 July 2026 81.03 (1.41%) 79.89 78.02 - 82.19 0.825 times
Fri 17 July 2026 79.90 (-5.16%) 83.57 79.12 - 84.71 1.1497 times
Fri 10 July 2026 84.25 (-4.83%) 86.89 79.90 - 87.46 1.6173 times
Fri 03 July 2026 88.53 (-0.2%) 88.25 88.00 - 94.50 1.4277 times

weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 82.76 and 88.95

Monthly Target 178.15
Monthly Target 281.17
Monthly Target 384.336666666667
Monthly Target 487.36
Monthly Target 590.53

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Fri 11 September 2026 84.20 (2.6%) 82.00 81.31 - 87.50 0.4137 times
Mon 31 August 2026 82.07 (3.45%) 80.00 77.20 - 87.00 0.7012 times
Fri 31 July 2026 79.33 (-13.24%) 91.75 78.02 - 92.78 0.9072 times
Tue 30 June 2026 91.44 (15.35%) 79.20 76.90 - 94.50 0.961 times
Fri 29 May 2026 79.27 (1.15%) 79.00 76.20 - 85.90 0.7558 times
Thu 30 April 2026 78.37 (27.78%) 64.00 61.20 - 82.15 1.4741 times
Mon 30 March 2026 61.33 (-17.96%) 70.65 61.03 - 74.58 1.0413 times
Fri 27 February 2026 74.76 (14.54%) 64.50 58.63 - 77.00 1.1422 times
Fri 30 January 2026 65.27 (5.19%) 62.45 61.44 - 67.74 1.252 times
Wed 31 December 2025 62.05 (5.96%) 58.81 55.51 - 62.65 1.3515 times
Fri 28 November 2025 58.56 (-0.8%) 59.70 56.60 - 61.56 0.7608 times

monthly chart BankMaharashtra

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 84.58
12 day DMA 84.24
20 day DMA 83.04
35 day DMA 81.6
50 day DMA 81.54
100 day DMA 82.16
150 day DMA 77.29
200 day DMA 73.14

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4584.5884.69
12 day EMA84.0183.9783.9
20 day EMA83.3983.3183.2
35 day EMA83.078382.92
50 day EMA82.6382.5782.5

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5884.9385.32
12 day SMA84.2484.3584.13
20 day SMA83.0482.8482.7
35 day SMA81.681.5181.34
50 day SMA81.5481.6881.82
100 day SMA82.1682.0781.95
150 day SMA77.2977.1476.98
200 day SMA73.1473.0172.9

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 84.89 84.02 83.38 to 85.27 1.22 times
10 Thu 84.58 85.18 84.10 to 86.68 1.09 times
08 Tue 84.72 85.17 84.47 to 86.24 0.94 times
07 Mon 85.38 86.99 85.26 to 87.95 0.9 times
04 Fri 86.58 87.16 86.31 to 87.50 0.85 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 85.21 84.00 84.00 to 85.40 1.35 times
10 Thu 84.95 85.35 84.51 to 87.19 1.19 times
08 Tue 85.20 85.21 84.99 to 86.53 0.87 times
07 Mon 85.50 87.60 85.46 to 88.41 0.78 times
04 Fri 87.22 87.24 86.71 to 87.84 0.81 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 85.84 86.03 85.05 to 86.03 1.19 times
10 Thu 85.59 86.80 85.39 to 87.40 1.17 times
08 Tue 85.70 85.93 85.42 to 86.31 0.96 times
07 Mon 86.48 88.95 86.45 to 88.95 0.91 times
04 Fri 87.31 87.81 87.12 to 87.99 0.76 times

Option chain for Bank Maharashtra MAHABANK 29 Tue September 2026 expiry

BankMaharashtra MAHABANK Option strike: 98.00

Date CE PE PCR
11 Fri September 2026 0.1511.12 0.39
10 Thu September 2026 0.1211.12 0.38
08 Tue September 2026 0.1511.12 0.5
07 Mon September 2026 0.1711.12 0.44

BankMaharashtra MAHABANK Option strike: 95.00

Date CE PE PCR
11 Fri September 2026 0.209.93 0.01
10 Thu September 2026 0.219.93 0.01

BankMaharashtra MAHABANK Option strike: 93.00

Date CE PE PCR
11 Fri September 2026 0.318.09 0.01
10 Thu September 2026 0.298.09 0.01

BankMaharashtra MAHABANK Option strike: 90.00

Date CE PE PCR
11 Fri September 2026 0.645.56 0.01
10 Thu September 2026 0.636.52 0.01
08 Tue September 2026 0.786.52 0.01
07 Mon September 2026 0.984.69 0.01

BankMaharashtra MAHABANK Option strike: 88.00

Date CE PE PCR
11 Fri September 2026 1.063.90 0.19
10 Thu September 2026 1.053.11 0.21
08 Tue September 2026 1.174.35 0.23
07 Mon September 2026 1.463.85 0.24

BankMaharashtra MAHABANK Option strike: 87.00

Date CE PE PCR
11 Fri September 2026 1.313.45 0.24
10 Thu September 2026 1.343.40 0.23
08 Tue September 2026 1.423.56 0.27
07 Mon September 2026 1.763.28 0.26

BankMaharashtra MAHABANK Option strike: 86.00

Date CE PE PCR
11 Fri September 2026 1.652.61 0.73
10 Thu September 2026 1.642.90 0.68
08 Tue September 2026 1.762.92 1.31
07 Mon September 2026 2.112.66 1.26

BankMaharashtra MAHABANK Option strike: 85.00

Date CE PE PCR
11 Fri September 2026 2.062.09 0.99
10 Thu September 2026 2.072.36 0.85
08 Tue September 2026 2.152.39 0.73
07 Mon September 2026 2.612.15 0.77

BankMaharashtra MAHABANK Option strike: 84.00

Date CE PE PCR
11 Fri September 2026 2.601.56 0.82
10 Thu September 2026 2.521.84 1.59
08 Tue September 2026 2.531.87 1.43
07 Mon September 2026 3.301.75 1.55

BankMaharashtra MAHABANK Option strike: 83.00

Date CE PE PCR
11 Fri September 2026 3.151.20 4.43
10 Thu September 2026 3.301.35 7.04
08 Tue September 2026 3.401.42 2.27
07 Mon September 2026 4.071.31 2.04

BankMaharashtra MAHABANK Option strike: 82.00

Date CE PE PCR
11 Fri September 2026 3.890.86 4.74
10 Thu September 2026 3.931.01 7.36
08 Tue September 2026 4.781.04 6.09
07 Mon September 2026 4.781.00 6.27

BankMaharashtra MAHABANK Option strike: 81.00

Date CE PE PCR
11 Fri September 2026 4.730.54 3.2
10 Thu September 2026 4.730.54 3.2
08 Tue September 2026 6.950.84 3.25
07 Mon September 2026 6.950.65 2.25

BankMaharashtra MAHABANK Option strike: 80.00

Date CE PE PCR
11 Fri September 2026 5.670.44 5.14
10 Thu September 2026 5.670.51 5.21
08 Tue September 2026 5.170.61 3.62
07 Mon September 2026 6.000.59 3.83

BankMaharashtra MAHABANK Option strike: 78.00

Date CE PE PCR
11 Fri September 2026 7.100.24 55
10 Thu September 2026 7.140.30 23.2
Back to top | Use Dark Theme