Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 66.26 and 68.49
| Daily Target 1 | 64.51 |
| Daily Target 2 | 65.77 |
| Daily Target 3 | 66.736666666667 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68.97 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.04 (1.16%) | 66.61 | 65.47 - 67.70 | 0.9964 times | Mon 09 February 2026 | 66.27 (1.14%) | 66.70 | 65.76 - 67.44 | 0.9949 times | Fri 06 February 2026 | 65.52 (0.88%) | 64.89 | 64.78 - 65.85 | 0.6976 times | Thu 05 February 2026 | 64.95 (-0.57%) | 65.57 | 64.69 - 66.04 | 0.548 times | Wed 04 February 2026 | 65.32 (2.48%) | 63.63 | 63.23 - 65.50 | 0.8575 times | Tue 03 February 2026 | 63.74 (3.9%) | 64.00 | 62.60 - 64.75 | 1.3558 times | Mon 02 February 2026 | 61.35 (1.52%) | 60.48 | 59.79 - 62.10 | 1.3326 times | Sun 01 February 2026 | 60.43 (-7.42%) | 64.50 | 58.63 - 64.99 | 1.0981 times | Fri 30 January 2026 | 65.27 (-0.55%) | 65.30 | 63.91 - 67.03 | 1.2027 times | Thu 29 January 2026 | 65.63 (0.08%) | 65.60 | 65.08 - 67.16 | 0.9164 times | Wed 28 January 2026 | 65.58 (0.86%) | 65.05 | 64.66 - 65.85 | 0.5798 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 66.26 and 68.49
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 66.736666666667 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 68.97 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.04 (2.32%) | 66.70 | 65.47 - 67.70 | 0.3781 times | Fri 06 February 2026 | 65.52 (0.38%) | 64.50 | 58.63 - 66.04 | 1.1182 times | Fri 30 January 2026 | 65.27 (-0.55%) | 65.69 | 63.91 - 67.16 | 0.6985 times | Fri 23 January 2026 | 65.63 (-1.35%) | 66.82 | 62.91 - 67.59 | 1.2765 times | Fri 16 January 2026 | 66.53 (6.48%) | 62.91 | 62.18 - 67.74 | 2.1347 times | Fri 09 January 2026 | 62.48 (-2.27%) | 64.00 | 61.80 - 65.97 | 1.0549 times | Fri 02 January 2026 | 63.93 (12.18%) | 57.00 | 56.93 - 64.18 | 1.724 times | Fri 26 December 2025 | 56.99 (-0.56%) | 57.17 | 56.89 - 58.10 | 0.336 times | Fri 19 December 2025 | 57.31 (0.49%) | 57.00 | 56.00 - 57.69 | 0.4573 times | Fri 12 December 2025 | 57.03 (0.09%) | 57.21 | 55.51 - 57.75 | 0.8218 times | Fri 05 December 2025 | 56.98 (-2.7%) | 58.81 | 55.80 - 59.68 | 3.4799 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 62.84 and 71.91
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 61.21 |
| Monthly Target 3 | 64.456666666667 |
| Monthly Target 4 | 70.28 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.04 (2.71%) | 64.50 | 58.63 - 67.70 | 0.408 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.5712 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.696 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.9547 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.4484 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.6077 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.3141 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.875 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.2732 times | Fri 30 May 2025 | 53.98 (6.55%) | 50.75 | 47.51 - 54.42 | 0.8516 times | Wed 30 April 2025 | 50.66 (9.32%) | 46.01 | 42.00 - 52.40 | 0.7766 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 65.82 |
| 12 day DMA | 64.68 |
| 20 day DMA | 64.98 |
| 35 day DMA | 63.35 |
| 50 day DMA | 61.44 |
| 100 day DMA | 59.72 |
| 150 day DMA | 58.17 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 65.21 | 64.68 |
| 12 day EMA | 65.03 | 64.67 | 64.38 |
| 20 day EMA | 64.46 | 64.19 | 63.97 |
| 35 day EMA | 63.09 | 62.86 | 62.66 |
| 50 day EMA | 61.7 | 61.48 | 61.28 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.82 | 65.16 | 64.18 |
| 12 day SMA | 64.68 | 64.56 | 64.52 |
| 20 day SMA | 64.98 | 64.82 | 64.63 |
| 35 day SMA | 63.35 | 63.07 | 62.79 |
| 50 day SMA | 61.44 | 61.27 | 61.13 |
| 100 day SMA | 59.72 | 59.6 | 59.49 |
| 150 day SMA | 58.17 | 58.11 | 58.05 |
| 200 day SMA | 56.94 | 56.86 | 56.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.