Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 79.52 and 80.17
| Daily Target 1 | 79.33 |
| Daily Target 2 | 79.7 |
| Daily Target 3 | 79.976666666667 |
| Daily Target 4 | 80.35 |
| Daily Target 5 | 80.63 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 80.08 (-0.12%) | 80.18 | 79.60 - 80.25 | 0.6715 times | Tue 26 May 2026 | 80.18 (-1.22%) | 81.36 | 79.81 - 81.75 | 1.2528 times | Mon 25 May 2026 | 81.17 (1.41%) | 81.00 | 80.71 - 82.20 | 1.0416 times | Fri 22 May 2026 | 80.04 (0.35%) | 79.50 | 79.01 - 80.45 | 1.2087 times | Thu 21 May 2026 | 79.76 (1.28%) | 79.90 | 79.35 - 80.34 | 1.0893 times | Wed 20 May 2026 | 78.75 (0.52%) | 78.00 | 77.09 - 78.99 | 0.7185 times | Tue 19 May 2026 | 78.34 (0.69%) | 77.80 | 77.42 - 78.60 | 0.6868 times | Mon 18 May 2026 | 77.80 (-0.28%) | 77.50 | 76.20 - 78.00 | 1.1193 times | Fri 15 May 2026 | 78.02 (-0.61%) | 78.70 | 77.77 - 78.97 | 0.8939 times | Thu 14 May 2026 | 78.50 (-1.84%) | 80.50 | 77.30 - 80.70 | 1.3176 times | Wed 13 May 2026 | 79.97 (2.04%) | 78.35 | 78.13 - 80.48 | 1.3322 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 78.54 and 81.14
| Weekly Target 1 | 78.03 |
| Weekly Target 2 | 79.05 |
| Weekly Target 3 | 80.626666666667 |
| Weekly Target 4 | 81.65 |
| Weekly Target 5 | 83.23 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 80.08 (0.05%) | 81.00 | 79.60 - 82.20 | 0.3305 times | Fri 22 May 2026 | 80.04 (2.59%) | 77.50 | 76.20 - 80.45 | 0.5374 times | Fri 15 May 2026 | 78.02 (-7.01%) | 82.50 | 77.30 - 82.50 | 0.7996 times | Fri 08 May 2026 | 83.90 (7.06%) | 79.00 | 78.13 - 85.90 | 1.3027 times | Thu 30 April 2026 | 78.37 (0.6%) | 78.70 | 76.45 - 81.05 | 0.9328 times | Fri 24 April 2026 | 77.90 (7.11%) | 73.01 | 72.31 - 82.15 | 3.0906 times | Fri 17 April 2026 | 72.73 (3.03%) | 68.55 | 67.82 - 72.99 | 0.6842 times | Fri 10 April 2026 | 70.59 (10.49%) | 64.22 | 63.03 - 71.45 | 0.9631 times | Thu 02 April 2026 | 63.89 (-0.88%) | 62.50 | 61.03 - 65.50 | 0.5247 times | Fri 27 March 2026 | 64.46 (-1.57%) | 64.18 | 61.51 - 66.89 | 0.8344 times | Fri 20 March 2026 | 65.49 (2.18%) | 63.90 | 61.40 - 66.33 | 1.0589 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 78.14 and 87.84
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 80.726666666667 |
| Monthly Target 4 | 85.25 |
| Monthly Target 5 | 90.43 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 80.08 (2.18%) | 79.00 | 76.20 - 85.90 | 0.7534 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.5297 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.0806 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.1853 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.2992 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.4024 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.7895 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.1977 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.5025 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.2597 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.7236 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 80.25 |
| 12 day DMA | 79.25 |
| 20 day DMA | 80.19 |
| 35 day DMA | 77.56 |
| 50 day DMA | 73.53 |
| 100 day DMA | 69.92 |
| 150 day DMA | 66.01 |
| 200 day DMA | 63.28 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.05 | 80.04 | 79.97 |
| 12 day EMA | 79.75 | 79.69 | 79.6 |
| 20 day EMA | 79.07 | 78.96 | 78.83 |
| 35 day EMA | 76.54 | 76.33 | 76.1 |
| 50 day EMA | 73.8 | 73.54 | 73.27 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.25 | 79.98 | 79.61 |
| 12 day SMA | 79.25 | 79.36 | 79.67 |
| 20 day SMA | 80.19 | 80.07 | 80.05 |
| 35 day SMA | 77.56 | 77.17 | 76.71 |
| 50 day SMA | 73.53 | 73.27 | 73.04 |
| 100 day SMA | 69.92 | 69.69 | 69.46 |
| 150 day SMA | 66.01 | 65.87 | 65.71 |
| 200 day SMA | 63.28 | 63.15 | 63.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.