Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 65.98 and 67.46
| Daily Target 1 | 64.8 |
| Daily Target 2 | 65.67 |
| Daily Target 3 | 66.28 |
| Daily Target 4 | 67.15 |
| Daily Target 5 | 67.76 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.54 (-0.08%) | 66.40 | 65.41 - 66.89 | 0.6185 times | Mon 06 April 2026 | 66.59 (4.23%) | 64.22 | 63.03 - 67.00 | 1.0367 times | Thu 02 April 2026 | 63.89 (-1.53%) | 63.00 | 61.20 - 64.22 | 0.9638 times | Wed 01 April 2026 | 64.88 (5.79%) | 64.00 | 63.25 - 65.50 | 0.8062 times | Mon 30 March 2026 | 61.33 (-4.86%) | 62.50 | 61.03 - 63.34 | 0.8118 times | Fri 27 March 2026 | 64.46 (-1.6%) | 64.80 | 63.10 - 64.95 | 0.8004 times | Wed 25 March 2026 | 65.51 (2.55%) | 64.05 | 64.02 - 66.89 | 0.926 times | Tue 24 March 2026 | 63.88 (2.5%) | 64.90 | 62.42 - 64.90 | 1.3083 times | Mon 23 March 2026 | 62.32 (-4.84%) | 64.18 | 61.51 - 64.18 | 1.0711 times | Fri 20 March 2026 | 65.49 (4.55%) | 63.06 | 63.06 - 66.33 | 1.6571 times | Thu 19 March 2026 | 62.64 (-2.32%) | 62.00 | 61.93 - 63.75 | 0.9065 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 64.79 and 68.76
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 65.523333333333 |
| Weekly Target 4 | 68.02 |
| Weekly Target 5 | 69.49 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.54 (4.15%) | 64.22 | 63.03 - 67.00 | 0.3493 times | Thu 02 April 2026 | 63.89 (-0.88%) | 62.50 | 61.03 - 65.50 | 0.5449 times | Fri 27 March 2026 | 64.46 (-1.57%) | 64.18 | 61.51 - 66.89 | 0.8666 times | Fri 20 March 2026 | 65.49 (2.18%) | 63.90 | 61.40 - 66.33 | 1.0997 times | Fri 13 March 2026 | 64.09 (-8.61%) | 67.00 | 63.59 - 69.14 | 1.0627 times | Fri 06 March 2026 | 70.13 (-6.19%) | 70.65 | 67.25 - 74.58 | 1.2239 times | Fri 27 February 2026 | 74.76 (8.68%) | 69.36 | 69.00 - 77.00 | 2.1803 times | Fri 20 February 2026 | 68.79 (5.12%) | 65.25 | 64.26 - 69.85 | 0.9679 times | Fri 13 February 2026 | 65.44 (-0.12%) | 66.70 | 64.79 - 67.70 | 0.6724 times | Fri 06 February 2026 | 65.52 (0.38%) | 64.50 | 58.63 - 66.04 | 1.0322 times | Fri 30 January 2026 | 65.27 (-0.55%) | 65.69 | 63.91 - 67.16 | 0.6448 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 63.87 and 69.67
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 62.83 |
| Monthly Target 3 | 64.913333333333 |
| Monthly Target 4 | 68.63 |
| Monthly Target 5 | 70.71 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.54 (8.5%) | 64.00 | 61.20 - 67.00 | 0.2049 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 1.254 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.3755 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.5077 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.6275 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.9162 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.3899 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.5832 times | Fri 29 August 2025 | 51.95 (-7.36%) | 56.08 | 51.77 - 56.28 | 0.3014 times | Thu 31 July 2025 | 56.08 (-1.8%) | 57.24 | 55.22 - 58.79 | 0.8397 times | Mon 30 June 2025 | 57.11 (5.8%) | 54.35 | 52.67 - 58.00 | 1.2218 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 64.65 |
| 12 day DMA | 64.31 |
| 20 day DMA | 65.02 |
| 35 day DMA | 67.08 |
| 50 day DMA | 66.43 |
| 100 day DMA | 63.11 |
| 150 day DMA | 60.87 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 64.78 | 63.88 |
| 12 day EMA | 65 | 64.72 | 64.38 |
| 20 day EMA | 65.39 | 65.27 | 65.13 |
| 35 day EMA | 65.53 | 65.47 | 65.4 |
| 50 day EMA | 66.19 | 66.18 | 66.16 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.65 | 64.23 | 64.01 |
| 12 day SMA | 64.31 | 63.97 | 63.7 |
| 20 day SMA | 65.02 | 65.26 | 65.35 |
| 35 day SMA | 67.08 | 67.07 | 67.08 |
| 50 day SMA | 66.43 | 66.38 | 66.32 |
| 100 day SMA | 63.11 | 63.03 | 62.96 |
| 150 day SMA | 60.87 | 60.78 | 60.7 |
| 200 day SMA | 59.57 | 59.51 | 59.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.