MagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magson Retail MAGSON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagsonRetail

Strong Daily Stock price targets for MagsonRetail MAGSON_ST are 130 and 130

Daily Target 1130
Daily Target 2130
Daily Target 3130
Daily Target 4130
Daily Target 5130

Daily price and volume Magson Retail

Date Closing Open Range Volume
Fri 25 July 2025 130.00 (0.66%) 130.00 130.00 - 130.00 0.3571 times
Thu 24 July 2025 129.15 (5%) 128.00 128.00 - 129.15 1.4286 times
Tue 22 July 2025 123.00 (2.5%) 120.00 120.00 - 123.00 0.7143 times
Mon 21 July 2025 120.00 (0%) 121.00 120.00 - 121.00 1.0714 times
Fri 18 July 2025 120.00 (-4.46%) 120.00 120.00 - 120.00 0.3571 times
Thu 17 July 2025 125.60 (-2.18%) 130.00 122.00 - 132.00 1.7857 times
Wed 16 July 2025 128.40 (-4.89%) 132.00 128.25 - 132.00 2.1429 times
Mon 14 July 2025 135.00 (-0.92%) 136.25 133.05 - 136.25 1.4286 times
Fri 11 July 2025 136.25 (-1.98%) 136.25 136.25 - 136.25 0.3571 times
Thu 10 July 2025 139.00 (1.53%) 139.00 139.00 - 139.00 0.3571 times
Tue 08 July 2025 136.90 (-0.04%) 136.90 136.90 - 136.90 0.3571 times

Daily chart MagsonRetail

Weekly price and charts MagsonRetail

Strong weekly Stock price targets for MagsonRetail MAGSON_ST are 125 and 135

Weekly Target 1116.67
Weekly Target 2123.33
Weekly Target 3126.66666666667
Weekly Target 4133.33
Weekly Target 5136.67

Weekly price and volumes for Magson Retail

Date Closing Open Range Volume
Fri 25 July 2025 130.00 (8.33%) 121.00 120.00 - 130.00 0.0829 times
Fri 18 July 2025 120.00 (-11.93%) 136.25 120.00 - 136.25 0.1327 times
Fri 11 July 2025 136.25 (1.45%) 135.00 135.00 - 139.00 0.1327 times
Fri 04 July 2025 134.30 (-4%) 137.15 134.30 - 142.65 0.0829 times
Thu 26 June 2025 139.90 (-0.07%) 140.00 137.20 - 140.00 2.8027 times
Fri 20 June 2025 140.00 (4.67%) 136.40 132.00 - 141.00 5.6551 times
Fri 13 June 2025 133.75 (-7.12%) 144.70 133.75 - 145.00 0.1741 times
Fri 06 June 2025 144.00 (16.13%) 124.00 124.00 - 144.10 0.3317 times
Fri 30 May 2025 124.00 (2.02%) 122.00 122.00 - 129.00 0.2985 times
Fri 23 May 2025 121.55 (3.89%) 116.50 110.00 - 121.55 0.3068 times
Fri 16 May 2025 117.00 (-5.65%) 124.00 112.50 - 125.00 0.1824 times

weekly chart MagsonRetail

Monthly price and charts MagsonRetail

Strong monthly Stock price targets for MagsonRetail MAGSON_ST are 115.1 and 134.9

Monthly Target 1110.13
Monthly Target 2120.07
Monthly Target 3129.93333333333
Monthly Target 4139.87
Monthly Target 5149.73

Monthly price and volumes Magson Retail

Date Closing Open Range Volume
Fri 25 July 2025 130.00 (-8.87%) 139.80 120.00 - 139.80 0.1034 times
Mon 30 June 2025 142.65 (15.04%) 124.00 124.00 - 145.00 2.3376 times
Fri 30 May 2025 124.00 (-10.79%) 145.00 110.00 - 145.00 0.2952 times
Tue 29 April 2025 139.00 (39.7%) 136.00 132.70 - 146.00 0.084 times
Mon 24 March 2025 99.50 (-3.4%) 98.50 92.60 - 108.00 0.1767 times
Fri 28 February 2025 103.00 (13.62%) 104.00 97.55 - 104.45 0.0776 times
Wed 19 July 2023 90.65 (0%) 91.15 74.65 - 97.00 3.9255 times
Sun 22 February 2026 (0%) - 0 times

monthly chart MagsonRetail

DMA SMA EMA moving averages of Magson Retail MAGSON_ST

DMA (daily moving average) of Magson Retail MAGSON_ST

DMA period DMA value
5 day DMA 124.43
12 day DMA 130.02
20 day DMA 133.56
35 day DMA 135.33
50 day DMA 130.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Magson Retail MAGSON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA127.27125.9124.28
12 day EMA129.27129.14129.14
20 day EMA131.09131.21131.43
35 day EMA130.93130.99131.1
50 day EMA130.2130.21130.25

SMA (simple moving average) of Magson Retail MAGSON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA124.43123.55123.4
12 day SMA130.02130.38131.03
20 day SMA133.56134.06134.6
35 day SMA135.33135.16135.01
50 day SMA130.97130.78130.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme