Login or Join
HomepageMagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_ST are 181.33 and 182.08
| Daily Target 1 | 180.7 |
| Daily Target 2 | 181.2 |
| Daily Target 3 | 181.45 |
| Daily Target 4 | 181.95 |
| Daily Target 5 | 182.2 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 181.70 (0.94%) | 180.95 | 180.95 - 181.70 | 0.3 times | Thu 16 July 2026 | 180.00 (-0.55%) | 180.00 | 180.00 - 180.00 | 0.05 times | Tue 14 July 2026 | 181.00 (-0.55%) | 179.00 | 179.00 - 181.00 | 0.2 times | Mon 13 July 2026 | 182.00 (1.22%) | 182.00 | 182.00 - 182.00 | 0.05 times | Fri 10 July 2026 | 179.80 (0.47%) | 179.80 | 179.80 - 179.80 | 0.05 times | Thu 09 July 2026 | 178.95 (2.26%) | 175.85 | 168.00 - 179.00 | 0.35 times | Wed 08 July 2026 | 175.00 (2.1%) | 171.00 | 171.00 - 179.35 | 4.75 times | Fri 03 July 2026 | 171.40 (0.82%) | 171.00 | 170.85 - 171.95 | 0.3 times | Thu 02 July 2026 | 170.00 (-0.06%) | 170.00 | 170.00 - 170.00 | 0.1 times | Wed 01 July 2026 | 170.10 (0.06%) | 170.00 | 170.00 - 172.00 | 3.85 times | Tue 30 June 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 5.5 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_ST are 178.85 and 181.85
| Weekly Target 1 | 177.9 |
| Weekly Target 2 | 179.8 |
| Weekly Target 3 | 180.9 |
| Weekly Target 4 | 182.8 |
| Weekly Target 5 | 183.9 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 181.70 (1.06%) | 182.00 | 179.00 - 182.00 | 0.1131 times | Fri 10 July 2026 | 179.80 (4.9%) | 171.00 | 168.00 - 179.80 | 0.9708 times | Fri 03 July 2026 | 171.40 (-2.06%) | 170.00 | 167.00 - 172.00 | 2.7804 times | Thu 25 June 2026 | 175.00 (9.38%) | 165.00 | 165.00 - 175.00 | 2.8841 times | Fri 19 June 2026 | 160.00 (-0.06%) | 153.00 | 153.00 - 160.00 | 1.4892 times | Fri 12 June 2026 | 160.10 (-4.7%) | 168.50 | 160.10 - 170.00 | 0.377 times | Fri 29 May 2026 | 168.00 (-8.94%) | 190.00 | 168.00 - 190.00 | 0.2168 times | Fri 22 May 2026 | 184.50 (4.83%) | 172.00 | 172.00 - 187.00 | 0.1979 times | Fri 15 May 2026 | 176.00 (-1.68%) | 179.00 | 174.00 - 180.00 | 0.7069 times | Fri 08 May 2026 | 179.00 (1.13%) | 177.00 | 175.10 - 186.00 | 0.2639 times | Thu 30 April 2026 | 177.00 (1.14%) | 175.00 | 171.90 - 183.00 | 0.0943 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_ST are 174.85 and 188.85
| Monthly Target 1 | 163.23 |
| Monthly Target 2 | 172.47 |
| Monthly Target 3 | 177.23333333333 |
| Monthly Target 4 | 186.47 |
| Monthly Target 5 | 191.23 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 181.70 (6.88%) | 170.00 | 168.00 - 182.00 | 0.7886 times | Tue 30 June 2026 | 170.00 (1.19%) | 168.50 | 153.00 - 175.00 | 2.8155 times | Fri 29 May 2026 | 168.00 (-5.08%) | 177.00 | 168.00 - 190.00 | 0.5797 times | Thu 30 April 2026 | 177.00 (36.15%) | 180.50 | 170.55 - 186.00 | 0.1893 times | Fri 25 July 2025 | 130.00 (-8.87%) | 139.80 | 120.00 - 139.80 | 0.1893 times | Mon 30 June 2025 | 142.65 (15.04%) | 124.00 | 124.00 - 145.00 | 4.2784 times | Fri 30 May 2025 | 124.00 (-10.79%) | 145.00 | 110.00 - 145.00 | 0.5402 times | Tue 29 April 2025 | 139.00 (39.7%) | 136.00 | 132.70 - 146.00 | 0.1538 times | Mon 24 March 2025 | 99.50 (-3.4%) | 98.50 | 92.60 - 108.00 | 0.3233 times | Fri 28 February 2025 | 103.00 (13.62%) | 104.00 | 97.55 - 104.45 | 0.142 times | Wed 19 July 2023 | 90.65 (0%) | 91.15 | 74.65 - 97.00 | 7.1845 times |
Indicator Analysis of MagsonRetail
Please login to view indicator analysis. or View indicator analysis of MagsonRetail MAGSON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Magson Retail MAGSON_ST
DMA (daily moving average) of Magson Retail MAGSON_ST
| DMA period | DMA value |
| 5 day DMA | 180.9 |
| 12 day DMA | 175.83 |
| 20 day DMA | 171.29 |
| 35 day DMA | 173.74 |
| 50 day DMA | 171.09 |
| 100 day DMA | 151.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Magson Retail MAGSON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.14 | 179.36 | 179.04 |
| 12 day EMA | 176.91 | 176.04 | 175.32 |
| 20 day EMA | 174.54 | 173.79 | 173.14 |
| 35 day EMA | 170.82 | 170.18 | 169.6 |
| 50 day EMA | 168.63 | 168.1 | 167.61 |
SMA (simple moving average) of Magson Retail MAGSON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.9 | 180.35 | 179.35 |
| 12 day SMA | 175.83 | 175.27 | 174.44 |
| 20 day SMA | 171.29 | 170.28 | 169.78 |
| 35 day SMA | 173.74 | 173.84 | 173.81 |
| 50 day SMA | 171.09 | 169.86 | 168.77 |
| 100 day SMA | 151.07 | 150.64 | 150.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.