Login or Join
HomepageMagsonRetail MAGSON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_ST are 160.1 and 160.1
| Daily Target 1 | 160.1 |
| Daily Target 2 | 160.1 |
| Daily Target 3 | 160.1 |
| Daily Target 4 | 160.1 |
| Daily Target 5 | 160.1 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.10 (-2.91%) | 160.10 | 160.10 - 160.10 | 0.1282 times | Wed 10 June 2026 | 164.90 (2.11%) | 162.30 | 162.30 - 164.90 | 0.3846 times | Tue 09 June 2026 | 161.50 (-5%) | 170.00 | 161.50 - 170.00 | 3.7179 times | Mon 01 June 2026 | 170.00 (1.19%) | 168.50 | 165.00 - 170.00 | 0.8974 times | Fri 29 May 2026 | 168.00 (-4.41%) | 176.10 | 168.00 - 179.00 | 1.2821 times | Tue 26 May 2026 | 175.75 (-5%) | 183.00 | 175.75 - 183.00 | 0.641 times | Mon 25 May 2026 | 185.00 (0.27%) | 190.00 | 185.00 - 190.00 | 1.0256 times | Fri 22 May 2026 | 184.50 (0%) | 184.50 | 184.25 - 184.50 | 0.3846 times | Thu 21 May 2026 | 184.50 (3.07%) | 187.00 | 182.00 - 187.00 | 0.7692 times | Wed 20 May 2026 | 179.00 (1.13%) | 174.00 | 174.00 - 181.00 | 0.7692 times | Mon 18 May 2026 | 177.00 (0.57%) | 172.00 | 172.00 - 177.00 | 0.7692 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_ST are 155.15 and 165.05
| Weekly Target 1 | 153.5 |
| Weekly Target 2 | 156.8 |
| Weekly Target 3 | 163.4 |
| Weekly Target 4 | 166.7 |
| Weekly Target 5 | 173.3 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.10 (-4.7%) | 168.50 | 160.10 - 170.00 | 1.444 times | Fri 29 May 2026 | 168.00 (-8.94%) | 190.00 | 168.00 - 190.00 | 0.8303 times | Fri 22 May 2026 | 184.50 (4.83%) | 172.00 | 172.00 - 187.00 | 0.7581 times | Fri 15 May 2026 | 176.00 (-1.68%) | 179.00 | 174.00 - 180.00 | 2.7076 times | Fri 08 May 2026 | 179.00 (1.13%) | 177.00 | 175.10 - 186.00 | 1.0108 times | Thu 30 April 2026 | 177.00 (1.14%) | 175.00 | 171.90 - 183.00 | 0.361 times | Fri 24 April 2026 | 175.00 (34.62%) | 180.50 | 170.55 - 186.00 | 1.3718 times | Fri 25 July 2025 | 130.00 (8.33%) | 121.00 | 120.00 - 130.00 | 0.361 times | Fri 18 July 2025 | 120.00 (-11.93%) | 136.25 | 120.00 - 136.25 | 0.5776 times | Fri 11 July 2025 | 136.25 (1.45%) | 135.00 | 135.00 - 139.00 | 0.5776 times | Fri 04 July 2025 | 134.30 (-4%) | 137.15 | 134.30 - 142.65 | 0.361 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_ST are 155.15 and 165.05
| Monthly Target 1 | 153.5 |
| Monthly Target 2 | 156.8 |
| Monthly Target 3 | 163.4 |
| Monthly Target 4 | 166.7 |
| Monthly Target 5 | 173.3 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 160.10 (-4.7%) | 168.50 | 160.10 - 170.00 | 0.1148 times | Fri 29 May 2026 | 168.00 (-5.08%) | 177.00 | 168.00 - 190.00 | 0.4219 times | Thu 30 April 2026 | 177.00 (36.15%) | 180.50 | 170.55 - 186.00 | 0.1378 times | Fri 25 July 2025 | 130.00 (-8.87%) | 139.80 | 120.00 - 139.80 | 0.1378 times | Mon 30 June 2025 | 142.65 (15.04%) | 124.00 | 124.00 - 145.00 | 3.1142 times | Fri 30 May 2025 | 124.00 (-10.79%) | 145.00 | 110.00 - 145.00 | 0.3932 times | Tue 29 April 2025 | 139.00 (39.7%) | 136.00 | 132.70 - 146.00 | 0.1119 times | Mon 24 March 2025 | 99.50 (-3.4%) | 98.50 | 92.60 - 108.00 | 0.2354 times | Fri 28 February 2025 | 103.00 (13.62%) | 104.00 | 97.55 - 104.45 | 0.1033 times | Wed 19 July 2023 | 90.65 (0%) | 91.15 | 74.65 - 97.00 | 5.2296 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MagsonRetail
Please login to view indicator analysis. or View indicator analysis of MagsonRetail MAGSON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Magson Retail MAGSON_ST
DMA (daily moving average) of Magson Retail MAGSON_ST
| DMA period | DMA value |
| 5 day DMA | 164.9 |
| 12 day DMA | 173.85 |
| 20 day DMA | 176.16 |
| 35 day DMA | 166.51 |
| 50 day DMA | 158.06 |
| 100 day DMA | 139.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Magson Retail MAGSON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.55 | 168.27 | 169.95 |
| 12 day EMA | 170.64 | 172.55 | 173.94 |
| 20 day EMA | 170.88 | 172.01 | 172.76 |
| 35 day EMA | 164.97 | 165.26 | 165.28 |
| 50 day EMA | 157 | 156.87 | 156.54 |
SMA (simple moving average) of Magson Retail MAGSON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.9 | 168.03 | 172.05 |
| 12 day SMA | 173.85 | 175.18 | 176.44 |
| 20 day SMA | 176.16 | 177.01 | 177.52 |
| 35 day SMA | 166.51 | 165.8 | 164.98 |
| 50 day SMA | 158.06 | 157.66 | 157.14 |
| 100 day SMA | 139.22 | 138.52 | 137.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.