Login or Join
HomepageMagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 185.33 and 196.33
| Daily Target 1 | 176.22 |
| Daily Target 2 | 183.43 |
| Daily Target 3 | 187.21666666667 |
| Daily Target 4 | 194.43 |
| Daily Target 5 | 198.22 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.65 (4.75%) | 180.50 | 180.00 - 191.00 | 0.3743 times | Mon 20 July 2026 | 182.00 (-4.21%) | 181.50 | 181.50 - 185.00 | 0.1604 times | Fri 17 April 2026 | 190.00 (-0.68%) | 185.00 | 185.00 - 190.00 | 0.4278 times | Thu 16 April 2026 | 191.30 (0.1%) | 194.00 | 190.00 - 195.00 | 1.6043 times | Wed 15 April 2026 | 191.10 (0.58%) | 193.00 | 191.00 - 199.50 | 1.0695 times | Mon 13 April 2026 | 190.00 (0.32%) | 189.40 | 185.00 - 196.00 | 1.3369 times | Fri 10 April 2026 | 189.40 (6.49%) | 180.20 | 180.00 - 189.80 | 2.5668 times | Thu 09 April 2026 | 177.85 (7.3%) | 171.00 | 171.00 - 188.00 | 1.1765 times | Wed 08 April 2026 | 165.75 (3.43%) | 166.00 | 165.00 - 166.00 | 0.2139 times | Tue 07 April 2026 | 160.25 (-1.96%) | 163.45 | 158.05 - 165.55 | 1.0695 times | Mon 06 April 2026 | 163.45 (7.78%) | 150.00 | 150.00 - 165.80 | 0.9626 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 185.33 and 196.33
| Weekly Target 1 | 176.22 |
| Weekly Target 2 | 183.43 |
| Weekly Target 3 | 187.21666666667 |
| Weekly Target 4 | 194.43 |
| Weekly Target 5 | 198.22 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.65 (0.34%) | 181.50 | 180.00 - 191.00 | 0.0512 times | Fri 17 April 2026 | 190.00 (0.32%) | 189.40 | 185.00 - 199.50 | 0.425 times | Fri 10 April 2026 | 189.40 (24.89%) | 150.00 | 150.00 - 189.80 | 0.5735 times | Thu 02 April 2026 | 151.65 (4.59%) | 145.00 | 143.00 - 160.00 | 1.4132 times | Fri 27 March 2026 | 145.00 (3.57%) | 139.85 | 135.00 - 148.50 | 2.0635 times | Thu 19 March 2026 | 140.00 (0.72%) | 127.00 | 127.00 - 140.00 | 0.1741 times | Fri 13 March 2026 | 139.00 (2.21%) | 135.00 | 126.20 - 140.00 | 0.553 times | Fri 06 March 2026 | 136.00 (-2.16%) | 135.00 | 126.00 - 140.00 | 0.2151 times | Fri 27 February 2026 | 139.00 (-0.86%) | 140.00 | 138.90 - 140.00 | 1.6027 times | Fri 20 February 2026 | 140.20 (0.14%) | 138.00 | 138.00 - 145.00 | 2.9288 times | Fri 13 February 2026 | 140.00 (1.74%) | 140.00 | 136.00 - 140.00 | 2.0942 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 185.33 and 196.33
| Monthly Target 1 | 176.22 |
| Monthly Target 2 | 183.43 |
| Monthly Target 3 | 187.21666666667 |
| Monthly Target 4 | 194.43 |
| Monthly Target 5 | 198.22 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 190.65 (0.34%) | 181.50 | 180.00 - 191.00 | 0.0238 times | Fri 17 April 2026 | 190.00 (32.87%) | 145.00 | 145.00 - 199.50 | 0.5416 times | Mon 30 March 2026 | 143.00 (2.88%) | 135.00 | 126.00 - 148.50 | 1.9715 times | Fri 27 February 2026 | 139.00 (3.73%) | 140.00 | 133.00 - 145.00 | 3.6936 times | Fri 30 January 2026 | 134.00 (8.06%) | 126.00 | 120.65 - 137.80 | 1.7126 times | Wed 31 December 2025 | 124.00 (4.2%) | 115.05 | 108.00 - 131.25 | 1.3254 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.2613 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.114 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.2447 times | Fri 29 August 2025 | 113.75 (-10.4%) | 123.50 | 104.55 - 129.40 | 0.1116 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 0.0356 times |
Indicator Analysis of MagsonRetail
Please login to view indicator analysis. or View indicator analysis of MagsonRetail MAGSON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 189.01 |
| 12 day DMA | 178.62 |
| 20 day DMA | 164.18 |
| 35 day DMA | 153.14 |
| 50 day DMA | 148.37 |
| 100 day DMA | 133.89 |
| 150 day DMA | 128.73 |
| 200 day DMA | 120.96 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.16 | 185.42 | 187.13 |
| 12 day EMA | 178.49 | 176.28 | 175.24 |
| 20 day EMA | 169.72 | 167.52 | 166 |
| 35 day EMA | 159.68 | 157.86 | 156.44 |
| 50 day EMA | 150.74 | 149.11 | 147.77 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.01 | 188.88 | 190.36 |
| 12 day SMA | 178.62 | 175.13 | 171.88 |
| 20 day SMA | 164.18 | 161.5 | 159.35 |
| 35 day SMA | 153.14 | 151.63 | 150.43 |
| 50 day SMA | 148.37 | 147.16 | 146.1 |
| 100 day SMA | 133.89 | 133.04 | 132.27 |
| 150 day SMA | 128.73 | 128.3 | 127.88 |
| 200 day SMA | 120.96 | 120.48 | 120.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.