Login or Join
HomepageMagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 187.5 and 198.5
| Daily Target 1 | 179.33 |
| Daily Target 2 | 184.67 |
| Daily Target 3 | 190.33333333333 |
| Daily Target 4 | 195.67 |
| Daily Target 5 | 201.33 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 190.00 (0.32%) | 189.40 | 185.00 - 196.00 | 0.5967 times | Fri 10 April 2026 | 189.40 (6.49%) | 180.20 | 180.00 - 189.80 | 1.1456 times | Thu 09 April 2026 | 177.85 (7.3%) | 171.00 | 171.00 - 188.00 | 0.5251 times | Wed 08 April 2026 | 165.75 (3.43%) | 166.00 | 165.00 - 166.00 | 0.0955 times | Tue 07 April 2026 | 160.25 (-1.96%) | 163.45 | 158.05 - 165.55 | 0.4773 times | Mon 06 April 2026 | 163.45 (7.78%) | 150.00 | 150.00 - 165.80 | 0.4296 times | Thu 02 April 2026 | 151.65 (1.92%) | 150.00 | 150.00 - 160.00 | 0.6205 times | Wed 01 April 2026 | 148.80 (4.06%) | 145.00 | 145.00 - 148.80 | 0.1671 times | Mon 30 March 2026 | 143.00 (-1.38%) | 145.00 | 143.00 - 147.00 | 5.7995 times | Fri 27 March 2026 | 145.00 (0%) | 145.00 | 143.00 - 145.00 | 0.1432 times | Wed 25 March 2026 | 145.00 (0.73%) | 140.00 | 140.00 - 145.00 | 0.4296 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 187.5 and 198.5
| Weekly Target 1 | 179.33 |
| Weekly Target 2 | 184.67 |
| Weekly Target 3 | 190.33333333333 |
| Weekly Target 4 | 195.67 |
| Weekly Target 5 | 201.33 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 190.00 (0.32%) | 189.40 | 185.00 - 196.00 | 0.109 times | Fri 10 April 2026 | 189.40 (24.89%) | 150.00 | 150.00 - 189.80 | 0.4882 times | Thu 02 April 2026 | 151.65 (4.59%) | 145.00 | 143.00 - 160.00 | 1.2031 times | Fri 27 March 2026 | 145.00 (3.57%) | 139.85 | 135.00 - 148.50 | 1.7568 times | Thu 19 March 2026 | 140.00 (0.72%) | 127.00 | 127.00 - 140.00 | 0.1482 times | Fri 13 March 2026 | 139.00 (2.21%) | 135.00 | 126.20 - 140.00 | 0.4708 times | Fri 06 March 2026 | 136.00 (-2.16%) | 135.00 | 126.00 - 140.00 | 0.1831 times | Fri 27 February 2026 | 139.00 (-0.86%) | 140.00 | 138.90 - 140.00 | 1.3644 times | Fri 20 February 2026 | 140.20 (0.14%) | 138.00 | 138.00 - 145.00 | 2.4935 times | Fri 13 February 2026 | 140.00 (1.74%) | 140.00 | 136.00 - 140.00 | 1.7829 times | Fri 06 February 2026 | 137.60 (2.69%) | 140.00 | 133.00 - 140.00 | 1.1378 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 167.5 and 218.5
| Monthly Target 1 | 126 |
| Monthly Target 2 | 158 |
| Monthly Target 3 | 177 |
| Monthly Target 4 | 209 |
| Monthly Target 5 | 228 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 190.00 (32.87%) | 145.00 | 145.00 - 196.00 | 0.4089 times | Mon 30 March 2026 | 143.00 (2.88%) | 135.00 | 126.00 - 148.50 | 1.9966 times | Fri 27 February 2026 | 139.00 (3.73%) | 140.00 | 133.00 - 145.00 | 3.7407 times | Fri 30 January 2026 | 134.00 (8.06%) | 126.00 | 120.65 - 137.80 | 1.7344 times | Wed 31 December 2025 | 124.00 (4.2%) | 115.05 | 108.00 - 131.25 | 1.3423 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.2646 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.1155 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.2478 times | Fri 29 August 2025 | 113.75 (-10.4%) | 123.50 | 104.55 - 129.40 | 0.1131 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 0.0361 times | Thu 24 April 2025 | 143.00 (24.95%) | 120.15 | 119.50 - 158.20 | 0.587 times |
Indicator Analysis of MagsonRetail
Please login to view indicator analysis. or View indicator analysis of MagsonRetail MAGSON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 176.65 |
| 12 day DMA | 160.34 |
| 20 day DMA | 151.33 |
| 35 day DMA | 145.9 |
| 50 day DMA | 142.29 |
| 100 day DMA | 129.73 |
| 150 day DMA | 126.19 |
| 200 day DMA | 118.58 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.78 | 173.17 | 165.05 |
| 12 day EMA | 165.16 | 160.65 | 155.43 |
| 20 day EMA | 157.33 | 153.89 | 150.15 |
| 35 day EMA | 149.69 | 147.32 | 144.84 |
| 50 day EMA | 144.65 | 142.8 | 140.9 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.65 | 171.34 | 163.79 |
| 12 day SMA | 160.34 | 155.76 | 151.64 |
| 20 day SMA | 151.33 | 148.63 | 145.91 |
| 35 day SMA | 145.9 | 144.48 | 143 |
| 50 day SMA | 142.29 | 141.09 | 139.86 |
| 100 day SMA | 129.73 | 128.91 | 128.14 |
| 150 day SMA | 126.19 | 125.59 | 124.98 |
| 200 day SMA | 118.58 | 118.1 | 117.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.