Login or Join
HomepageMagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 139.5 and 140.5
| Daily Target 1 | 138.67 |
| Daily Target 2 | 139.33 |
| Daily Target 3 | 139.66666666667 |
| Daily Target 4 | 140.33 |
| Daily Target 5 | 140.67 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 140.00 (-0.14%) | 140.00 | 139.00 - 140.00 | 1.8386 times | Fri 20 February 2026 | 140.20 (0.14%) | 140.00 | 140.00 - 140.25 | 1.2396 times | Thu 19 February 2026 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.0832 times | Wed 18 February 2026 | 140.00 (1.45%) | 145.00 | 140.00 - 145.00 | 3.4276 times | Tue 17 February 2026 | 138.00 (-1.43%) | 138.00 | 138.00 - 138.00 | 0.0083 times | Fri 13 February 2026 | 140.00 (1.45%) | 140.00 | 140.00 - 140.00 | 0.8902 times | Thu 12 February 2026 | 138.00 (1.47%) | 137.00 | 137.00 - 140.00 | 0.9235 times | Wed 11 February 2026 | 136.00 (-2.79%) | 137.00 | 136.00 - 138.00 | 0.0915 times | Tue 10 February 2026 | 139.90 (-0.07%) | 138.00 | 138.00 - 139.90 | 0.025 times | Mon 09 February 2026 | 140.00 (1.74%) | 140.00 | 139.90 - 140.00 | 1.4725 times | Fri 06 February 2026 | 137.60 (-0.29%) | 135.00 | 135.00 - 137.60 | 0.0166 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 139.5 and 140.5
| Weekly Target 1 | 138.67 |
| Weekly Target 2 | 139.33 |
| Weekly Target 3 | 139.66666666667 |
| Weekly Target 4 | 140.33 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 140.00 (-0.14%) | 140.00 | 139.00 - 140.00 | 0.9977 times | Fri 20 February 2026 | 140.20 (0.14%) | 138.00 | 138.00 - 145.00 | 2.5824 times | Fri 13 February 2026 | 140.00 (1.74%) | 140.00 | 136.00 - 140.00 | 1.8465 times | Fri 06 February 2026 | 137.60 (2.69%) | 140.00 | 133.00 - 140.00 | 1.1783 times | Fri 30 January 2026 | 134.00 (3.88%) | 135.00 | 128.00 - 137.80 | 1.7156 times | Fri 23 January 2026 | 129.00 (0.78%) | 129.90 | 125.00 - 130.90 | 1.4041 times | Fri 16 January 2026 | 128.00 (0.79%) | 127.00 | 125.00 - 128.25 | 0.0316 times | Fri 09 January 2026 | 127.00 (-2.46%) | 128.00 | 120.65 - 128.00 | 0.0722 times | Fri 02 January 2026 | 130.20 (4.37%) | 127.00 | 124.00 - 130.20 | 0.0722 times | Fri 26 December 2025 | 124.75 (9.53%) | 118.90 | 118.90 - 125.50 | 0.0993 times | Fri 19 December 2025 | 113.90 (0.8%) | 113.00 | 108.00 - 113.90 | 0.0542 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 134 and 146
| Monthly Target 1 | 127.33 |
| Monthly Target 2 | 133.67 |
| Monthly Target 3 | 139.33333333333 |
| Monthly Target 4 | 145.67 |
| Monthly Target 5 | 151.33 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 140.00 (4.48%) | 140.00 | 133.00 - 145.00 | 4.3947 times | Fri 30 January 2026 | 134.00 (8.06%) | 126.00 | 120.65 - 137.80 | 2.1658 times | Wed 31 December 2025 | 124.00 (4.2%) | 115.05 | 108.00 - 131.25 | 1.6762 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.3304 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.1442 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.3094 times | Fri 29 August 2025 | 113.75 (-10.4%) | 123.50 | 104.55 - 129.40 | 0.1412 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 0.0451 times | Thu 24 April 2025 | 143.00 (24.95%) | 120.15 | 119.50 - 158.20 | 0.733 times | Fri 28 March 2025 | 114.45 (15.03%) | 99.60 | 99.60 - 114.45 | 0.0601 times | Wed 19 February 2025 | 99.50 (21.49%) | 82.50 | 75.50 - 104.00 | 0.8291 times |
Indicator Analysis of MagsonRetail
Please login to view indicator analysis. or View indicator analysis of MagsonRetail MAGSON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 139.64 |
| 12 day DMA | 138.98 |
| 20 day DMA | 137.45 |
| 35 day DMA | 133.06 |
| 50 day DMA | 128.72 |
| 100 day DMA | 120.37 |
| 150 day DMA | 117.13 |
| 200 day DMA | 111.98 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.73 | 139.59 | 139.28 |
| 12 day EMA | 138.56 | 138.3 | 137.96 |
| 20 day EMA | 136.76 | 136.42 | 136.02 |
| 35 day EMA | 133.13 | 132.73 | 132.29 |
| 50 day EMA | 129.1 | 128.66 | 128.19 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.64 | 139.64 | 139.2 |
| 12 day SMA | 138.98 | 138.73 | 138.66 |
| 20 day SMA | 137.45 | 136.9 | 136.17 |
| 35 day SMA | 133.06 | 132.66 | 132.22 |
| 50 day SMA | 128.72 | 128.54 | 128.23 |
| 100 day SMA | 120.37 | 120.12 | 119.93 |
| 150 day SMA | 117.13 | 116.83 | 116.57 |
| 200 day SMA | 111.98 | 111.78 | 111.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.