Login or Join
HomepageMagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 21.93 and 25.33
| Daily Target 1 | 21.28 |
| Daily Target 2 | 22.57 |
| Daily Target 3 | 24.683333333333 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 28.08 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.85 (-2.33%) | 24.15 | 23.40 - 26.80 | 0.6007 times | Fri 05 December 2025 | 24.42 (-1.41%) | 24.89 | 23.12 - 28.00 | 1.6874 times | Thu 04 December 2025 | 24.77 (18.69%) | 21.69 | 21.01 - 25.04 | 5.623 times | Wed 03 December 2025 | 20.87 (-5.57%) | 21.99 | 19.90 - 22.18 | 0.6457 times | Tue 02 December 2025 | 22.10 (0.68%) | 22.49 | 21.42 - 22.49 | 0.1702 times | Mon 01 December 2025 | 21.95 (-10.19%) | 24.89 | 19.77 - 25.24 | 0.6307 times | Fri 28 November 2025 | 24.44 (0.91%) | 24.48 | 23.50 - 25.00 | 0.1264 times | Thu 27 November 2025 | 24.22 (-0.78%) | 24.75 | 23.51 - 24.75 | 0.0706 times | Wed 26 November 2025 | 24.41 (10.75%) | 22.05 | 21.52 - 25.00 | 0.4119 times | Tue 25 November 2025 | 22.04 (-2.39%) | 23.00 | 21.41 - 23.00 | 0.0334 times | Mon 24 November 2025 | 22.58 (3.34%) | 21.70 | 21.39 - 23.02 | 0.1582 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 21.93 and 25.33
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 24.683333333333 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.85 (-2.33%) | 24.15 | 23.40 - 26.80 | 0.3675 times | Fri 05 December 2025 | 24.42 (-0.08%) | 24.89 | 19.77 - 28.00 | 5.3579 times | Fri 28 November 2025 | 24.44 (11.85%) | 21.70 | 21.39 - 25.00 | 0.4898 times | Fri 21 November 2025 | 21.85 (-10.49%) | 24.90 | 19.75 - 24.90 | 0.9517 times | Fri 14 November 2025 | 24.41 (-2.28%) | 24.98 | 24.02 - 25.20 | 0.448 times | Fri 07 November 2025 | 24.98 (3.05%) | 24.10 | 24.10 - 25.39 | 0.3476 times | Fri 31 October 2025 | 24.24 (-1.46%) | 24.14 | 24.10 - 25.00 | 0.4196 times | Fri 24 October 2025 | 24.60 (0.74%) | 24.80 | 24.13 - 25.38 | 0.5317 times | Fri 17 October 2025 | 24.42 (0.04%) | 24.55 | 23.21 - 24.78 | 0.4158 times | Fri 10 October 2025 | 24.41 (-2.98%) | 25.00 | 24.01 - 26.00 | 0.6704 times | Fri 03 October 2025 | 25.16 (1.08%) | 25.25 | 24.50 - 25.50 | 0.4123 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.7 and 25.93
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 23.873333333333 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.85 (-2.41%) | 24.89 | 19.77 - 28.00 | 1.3548 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.5293 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.5419 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 1.9888 times | Fri 29 August 2025 | 24.66 (-0.76%) | 25.75 | 22.25 - 25.75 | 1.3111 times | Thu 31 July 2025 | 24.85 (-7.28%) | 26.96 | 22.90 - 27.12 | 0.9436 times | Mon 30 June 2025 | 26.80 (-2.47%) | 27.15 | 24.70 - 29.27 | 0.4888 times | Fri 30 May 2025 | 27.48 (0%) | 27.85 | 23.62 - 29.05 | 0.4981 times | Wed 30 April 2025 | 27.48 (15.08%) | 24.55 | 23.10 - 32.38 | 0.6472 times | Fri 28 March 2025 | 23.88 (-17.43%) | 29.50 | 23.31 - 30.44 | 1.6963 times | Fri 28 February 2025 | 28.92 (-16.99%) | 35.99 | 28.29 - 38.29 | 0.5256 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.89 |
| 50 day DMA | 24.14 |
| 100 day DMA | 24.52 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.5 | 23.04 |
| 12 day EMA | 23.4 | 23.32 | 23.12 |
| 20 day EMA | 23.52 | 23.48 | 23.38 |
| 35 day EMA | 23.83 | 23.83 | 23.79 |
| 50 day EMA | 24.23 | 24.25 | 24.24 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 22.82 | 22.83 |
| 12 day SMA | 23.13 | 22.97 | 22.87 |
| 20 day SMA | 23.4 | 23.43 | 23.46 |
| 35 day SMA | 23.89 | 23.9 | 23.89 |
| 50 day SMA | 24.14 | 24.19 | 24.22 |
| 100 day SMA | 24.52 | 24.52 | 24.51 |
| 150 day SMA | 25.19 | 25.21 | 25.22 |
| 200 day SMA | 25.77 | 25.81 | 25.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.