MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong Daily Stock price targets for MagnumVentures MAGNUM are 19.16 and 19.86

Daily Target 119.04
Daily Target 219.28
Daily Target 319.736666666667
Daily Target 419.98
Daily Target 520.44

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Fri 05 June 2026 19.53 (-1.66%) 19.95 19.49 - 20.19 1.3381 times
Thu 04 June 2026 19.86 (-0.05%) 19.97 19.62 - 20.75 0.3369 times
Wed 03 June 2026 19.87 (-1.39%) 20.95 19.61 - 20.95 0.4543 times
Tue 02 June 2026 20.15 (0.55%) 20.04 19.65 - 20.29 0.3824 times
Mon 01 June 2026 20.04 (2.14%) 20.00 19.44 - 20.19 1.4156 times
Fri 29 May 2026 19.62 (-2.49%) 20.96 19.40 - 20.96 1.7713 times
Wed 27 May 2026 20.12 (2.29%) 19.90 19.25 - 20.45 1.3345 times
Tue 26 May 2026 19.67 (-3.29%) 19.53 19.51 - 20.87 1.4048 times
Mon 25 May 2026 20.34 (1.9%) 19.81 19.73 - 20.59 1.1255 times
Fri 22 May 2026 19.96 (-1.72%) 20.21 19.50 - 20.95 0.4367 times
Thu 21 May 2026 20.31 (-1.22%) 20.75 20.10 - 21.49 0.4255 times

Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 18.73 and 20.24

Weekly Target 118.46
Weekly Target 219
Weekly Target 319.973333333333
Weekly Target 420.51
Weekly Target 521.48

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Fri 05 June 2026 19.53 (-0.46%) 20.00 19.44 - 20.95 0.2504 times
Fri 29 May 2026 19.62 (-1.7%) 19.81 19.25 - 20.96 0.3594 times
Fri 22 May 2026 19.96 (-7.25%) 20.60 19.50 - 21.49 1.0769 times
Thu 16 April 2026 21.52 (-3.11%) 22.48 21.27 - 22.80 0.2329 times
Fri 10 April 2026 22.21 (6.78%) 22.49 20.80 - 22.80 0.8435 times
Thu 02 April 2026 20.80 (21.42%) 16.94 16.50 - 21.60 0.7348 times
Fri 27 March 2026 17.13 (-5.36%) 17.26 16.25 - 19.00 4.0079 times
Fri 20 March 2026 18.10 (-6.65%) 19.03 17.88 - 19.50 0.7124 times
Fri 13 March 2026 19.39 (-5.6%) 21.55 18.16 - 21.55 1.503 times
Fri 06 March 2026 20.54 (-5.61%) 20.99 20.07 - 21.98 0.2788 times
Fri 27 February 2026 21.76 (-5.27%) 22.97 21.51 - 23.65 0.8532 times

weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 18.73 and 20.24

Monthly Target 118.46
Monthly Target 219
Monthly Target 319.973333333333
Monthly Target 420.51
Monthly Target 521.48

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Fri 05 June 2026 19.53 (-0.46%) 20.00 19.44 - 20.95 0.0635 times
Fri 29 May 2026 19.62 (-8.83%) 20.60 19.25 - 21.49 0.364 times
Thu 16 April 2026 21.52 (28.79%) 17.95 17.94 - 22.80 0.3695 times
Mon 30 March 2026 16.71 (-23.21%) 20.99 16.25 - 21.98 1.7375 times
Fri 27 February 2026 21.76 (-0.59%) 21.79 20.96 - 24.90 0.6551 times
Fri 30 January 2026 21.89 (-5.36%) 23.20 19.21 - 23.20 0.7338 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 2.2705 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.6584 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.6741 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 2.4737 times
Fri 29 August 2025 24.66 (-0.76%) 25.75 22.25 - 25.75 1.6308 times

monthly chart MagnumVentures

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 19.89
12 day DMA 20
20 day DMA 20.61
35 day DMA 19.75
50 day DMA 20.25
100 day DMA 21.24
150 day DMA 22.22
200 day DMA 22.88

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.9419.98
12 day EMA20.0220.1120.15
20 day EMA20.1320.1920.22
35 day EMA20.3820.4320.46
50 day EMA20.4220.4620.48

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.9119.96
12 day SMA2020.0220.16
20 day SMA20.6120.7220.76
35 day SMA19.7519.7619.73
50 day SMA20.2520.3120.37
100 day SMA21.2421.2921.34
150 day SMA22.2222.2722.31
200 day SMA22.8822.922.93
Back to top | Use Dark Theme