MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong Daily Stock price targets for MagnumVentures MAGNUM are 18.15 and 19.74

Daily Target 117.81
Daily Target 218.49
Daily Target 319.396666666667
Daily Target 420.08
Daily Target 520.99

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Thu 30 July 2026 19.18 (-2.84%) 19.41 18.71 - 20.30 0.6565 times
Wed 29 July 2026 19.74 (-1.2%) 19.55 19.55 - 20.30 0.6717 times
Tue 28 July 2026 19.98 (0.65%) 19.85 19.35 - 20.25 1.0746 times
Mon 27 July 2026 19.85 (2.21%) 19.90 19.01 - 20.25 3.3078 times
Fri 24 July 2026 19.42 (1.78%) 19.08 18.52 - 20.20 1.6356 times
Thu 23 July 2026 19.08 (0.05%) 18.80 18.56 - 19.40 0.0864 times
Wed 22 July 2026 19.07 (2.47%) 18.61 18.38 - 19.89 0.2233 times
Tue 21 July 2026 18.61 (-0.21%) 18.65 18.36 - 18.95 0.6049 times
Mon 20 July 2026 18.65 (-0.64%) 18.77 18.25 - 19.33 1.3579 times
Fri 17 July 2026 18.77 (0.05%) 18.70 18.60 - 19.26 0.3814 times
Thu 16 July 2026 18.76 (-1.47%) 19.64 18.12 - 19.64 0.1529 times

Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 18.15 and 19.74

Weekly Target 117.81
Weekly Target 218.49
Weekly Target 319.396666666667
Weekly Target 420.08
Weekly Target 520.99

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Thu 30 July 2026 19.18 (-1.24%) 19.90 18.71 - 20.30 2.3847 times
Fri 24 July 2026 19.42 (3.46%) 18.77 18.25 - 20.20 1.632 times
Fri 17 July 2026 18.77 (-4.87%) 20.12 18.12 - 20.12 0.8162 times
Fri 10 July 2026 19.73 (0.31%) 19.75 18.76 - 20.25 0.6494 times
Fri 03 July 2026 19.67 (0.56%) 19.20 19.01 - 20.03 0.4376 times
Thu 25 June 2026 19.56 (-0.86%) 20.00 19.02 - 20.80 0.9098 times
Fri 19 June 2026 19.73 (-0.1%) 20.40 18.75 - 20.80 0.6357 times
Fri 12 June 2026 19.75 (1.13%) 19.98 19.34 - 21.00 0.5512 times
Fri 05 June 2026 19.53 (-0.46%) 20.00 19.44 - 20.95 0.8145 times
Fri 29 May 2026 19.62 (-1.7%) 19.81 19.25 - 20.96 1.1689 times
Fri 22 May 2026 19.96 (-7.25%) 20.60 19.50 - 21.49 3.5023 times

weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.56 and 19.74

Monthly Target 117.02
Monthly Target 218.1
Monthly Target 319.2
Monthly Target 420.28
Monthly Target 521.38

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Thu 30 July 2026 19.18 (-0.36%) 19.45 18.12 - 20.30 0.5589 times
Tue 30 June 2026 19.25 (-1.89%) 20.00 18.75 - 21.00 0.2854 times
Fri 29 May 2026 19.62 (-8.83%) 20.60 19.25 - 21.49 0.4466 times
Thu 16 April 2026 21.52 (28.79%) 17.95 17.94 - 22.80 0.4533 times
Mon 30 March 2026 16.71 (-23.21%) 20.99 16.25 - 21.98 2.1316 times
Fri 27 February 2026 21.76 (-0.59%) 21.79 20.96 - 24.90 0.8037 times
Fri 30 January 2026 21.89 (-5.36%) 23.20 19.21 - 23.20 0.9003 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 2.7856 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.8077 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.827 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 3.0348 times

monthly chart MagnumVentures

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.18
20 day DMA 19.34
35 day DMA 19.49
50 day DMA 19.63
100 day DMA 20.22
150 day DMA 20.97
200 day DMA 22.02

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.6319.57
12 day EMA19.3919.4319.37
20 day EMA19.4119.4319.4
35 day EMA19.5819.619.59
50 day EMA19.819.8319.83

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.6119.48
12 day SMA19.1819.219.19
20 day SMA19.3419.3519.32
35 day SMA19.4919.5219.51
50 day SMA19.6319.6819.72
100 day SMA20.2220.2420.26
150 day SMA20.972121.02
200 day SMA22.0222.0522.07
Back to top | Use Dark Theme