MagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MagnumVentures

Strong Daily Stock price targets for MagnumVentures MAGNUM are 21.88 and 23.41

Daily Target 121.56
Daily Target 222.19
Daily Target 323.086666666667
Daily Target 423.72
Daily Target 524.62

Daily price and volume Magnum Ventures

Date Closing Open Range Volume
Wed 11 February 2026 22.83 (-0.61%) 23.98 22.45 - 23.98 1.4723 times
Tue 10 February 2026 22.97 (4.69%) 22.08 22.08 - 23.50 2.9906 times
Mon 09 February 2026 21.94 (2.28%) 21.56 21.30 - 22.11 1.3028 times
Fri 06 February 2026 21.45 (0.61%) 21.00 21.00 - 21.78 0.2656 times
Thu 05 February 2026 21.32 (-0.7%) 21.89 21.30 - 21.89 1.5859 times
Wed 04 February 2026 21.47 (0.94%) 22.00 20.96 - 22.00 0.6883 times
Tue 03 February 2026 21.27 (0.05%) 21.88 21.05 - 21.98 0.7044 times
Mon 02 February 2026 21.26 (-2.03%) 21.16 20.97 - 21.89 0.4273 times
Sun 01 February 2026 21.70 (-0.87%) 21.79 21.11 - 21.99 0.2247 times
Fri 30 January 2026 21.89 (0.83%) 21.89 21.35 - 22.05 0.3381 times
Thu 29 January 2026 21.71 (5.44%) 21.20 20.60 - 22.10 6.5347 times

Daily chart MagnumVentures

Weekly price and charts MagnumVentures

Strong weekly Stock price targets for MagnumVentures MAGNUM are 22.07 and 24.75

Weekly Target 120.02
Weekly Target 221.43
Weekly Target 322.703333333333
Weekly Target 424.11
Weekly Target 525.38

Weekly price and volumes for Magnum Ventures

Date Closing Open Range Volume
Wed 11 February 2026 22.83 (6.43%) 21.56 21.30 - 23.98 0.7585 times
Fri 06 February 2026 21.45 (-2.01%) 21.79 20.96 - 22.00 0.5126 times
Fri 30 January 2026 21.89 (8.53%) 21.00 19.21 - 22.10 1.3317 times
Fri 23 January 2026 20.17 (-7.09%) 21.02 19.97 - 21.98 1.0432 times
Fri 16 January 2026 21.71 (-0.87%) 21.11 21.11 - 22.89 0.6428 times
Fri 09 January 2026 21.90 (-4.78%) 22.74 20.94 - 23.20 1.4139 times
Fri 02 January 2026 23.00 (1.28%) 22.65 21.00 - 23.47 0.7434 times
Fri 26 December 2025 22.71 (-1.65%) 22.89 22.25 - 23.95 0.3963 times
Fri 19 December 2025 23.09 (1.81%) 23.20 22.20 - 24.19 0.8061 times
Fri 12 December 2025 22.68 (-7.13%) 24.15 22.00 - 26.80 2.3515 times
Fri 05 December 2025 24.42 (-0.08%) 24.89 19.77 - 28.00 9.6433 times

weekly chart MagnumVentures

Monthly price and charts MagnumVentures

Strong monthly Stock price targets for MagnumVentures MAGNUM are 21.9 and 24.92

Monthly Target 119.57
Monthly Target 221.2
Monthly Target 322.59
Monthly Target 424.22
Monthly Target 525.61

Monthly price and volumes Magnum Ventures

Date Closing Open Range Volume
Wed 11 February 2026 22.83 (4.29%) 21.79 20.96 - 23.98 0.1881 times
Fri 30 January 2026 21.89 (-5.36%) 23.20 19.21 - 23.20 0.6641 times
Wed 31 December 2025 23.13 (-5.36%) 24.89 19.77 - 28.00 2.0547 times
Fri 28 November 2025 24.44 (0.83%) 24.10 19.75 - 25.39 0.5958 times
Fri 31 October 2025 24.24 (-2.34%) 25.32 23.21 - 26.00 0.61 times
Tue 30 September 2025 24.82 (0.65%) 25.00 24.12 - 30.25 2.2386 times
Fri 29 August 2025 24.66 (-0.76%) 25.75 22.25 - 25.75 1.4758 times
Thu 31 July 2025 24.85 (-7.28%) 26.96 22.90 - 27.12 1.0622 times
Mon 30 June 2025 26.80 (-2.47%) 27.15 24.70 - 29.27 0.5502 times
Fri 30 May 2025 27.48 (0%) 27.85 23.62 - 29.05 0.5606 times
Wed 30 April 2025 27.48 (15.08%) 24.55 23.10 - 32.38 0.7285 times

monthly chart MagnumVentures

DMA SMA EMA moving averages of Magnum Ventures MAGNUM

DMA (daily moving average) of Magnum Ventures MAGNUM

DMA period DMA value
5 day DMA 22.1
12 day DMA 21.7
20 day DMA 21.37
35 day DMA 21.88
50 day DMA 22.26
100 day DMA 23.36
150 day DMA 23.81
200 day DMA 24.56

EMA (exponential moving average) of Magnum Ventures MAGNUM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.322.0421.57
12 day EMA21.8721.6921.46
20 day EMA21.7821.6721.53
35 day EMA21.9721.9221.86
50 day EMA22.3522.3322.3

SMA (simple moving average) of Magnum Ventures MAGNUM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.121.8321.49
12 day SMA21.721.4921.26
20 day SMA21.3721.3221.31
35 day SMA21.8821.8821.88
50 day SMA22.2622.2522.28
100 day SMA23.3623.423.44
150 day SMA23.8123.8323.85
200 day SMA24.5624.5924.63
Back to top | Use Dark Theme