Login or Join
HomepageMagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 21.9 and 22.65
| Daily Target 1 | 21.75 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.496666666667 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 23.25 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.34 (-2.7%) | 22.50 | 22.20 - 22.95 | 1.6906 times | Thu 12 February 2026 | 22.96 (0.57%) | 22.95 | 22.30 - 23.25 | 0.2756 times | Wed 11 February 2026 | 22.83 (-0.61%) | 23.98 | 22.45 - 23.98 | 1.2534 times | Tue 10 February 2026 | 22.97 (4.69%) | 22.08 | 22.08 - 23.50 | 2.5458 times | Mon 09 February 2026 | 21.94 (2.28%) | 21.56 | 21.30 - 22.11 | 1.1091 times | Fri 06 February 2026 | 21.45 (0.61%) | 21.00 | 21.00 - 21.78 | 0.2261 times | Thu 05 February 2026 | 21.32 (-0.7%) | 21.89 | 21.30 - 21.89 | 1.3501 times | Wed 04 February 2026 | 21.47 (0.94%) | 22.00 | 20.96 - 22.00 | 0.5859 times | Tue 03 February 2026 | 21.27 (0.05%) | 21.88 | 21.05 - 21.98 | 0.5996 times | Mon 02 February 2026 | 21.26 (-2.03%) | 21.16 | 20.97 - 21.89 | 0.3637 times | Sun 01 February 2026 | 21.70 (-0.87%) | 21.79 | 21.11 - 21.99 | 0.1913 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 21.82 and 24.5
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 22.54 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.34 (4.15%) | 21.56 | 21.30 - 23.98 | 1.031 times | Fri 06 February 2026 | 21.45 (-2.01%) | 21.79 | 20.96 - 22.00 | 0.4974 times | Fri 30 January 2026 | 21.89 (8.53%) | 21.00 | 19.21 - 22.10 | 1.2924 times | Fri 23 January 2026 | 20.17 (-7.09%) | 21.02 | 19.97 - 21.98 | 1.0124 times | Fri 16 January 2026 | 21.71 (-0.87%) | 21.11 | 21.11 - 22.89 | 0.6238 times | Fri 09 January 2026 | 21.90 (-4.78%) | 22.74 | 20.94 - 23.20 | 1.3722 times | Fri 02 January 2026 | 23.00 (1.28%) | 22.65 | 21.00 - 23.47 | 0.7215 times | Fri 26 December 2025 | 22.71 (-1.65%) | 22.89 | 22.25 - 23.95 | 0.3846 times | Fri 19 December 2025 | 23.09 (1.81%) | 23.20 | 22.20 - 24.19 | 0.7824 times | Fri 12 December 2025 | 22.68 (-7.13%) | 24.15 | 22.00 - 26.80 | 2.2822 times | Fri 05 December 2025 | 24.42 (-0.08%) | 24.89 | 19.77 - 28.00 | 9.3589 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 21.65 and 24.67
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 22.426666666667 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.34 (2.06%) | 21.79 | 20.96 - 23.98 | 0.232 times | Fri 30 January 2026 | 21.89 (-5.36%) | 23.20 | 19.21 - 23.20 | 0.6611 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 2.0455 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.5931 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.6073 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 2.2286 times | Fri 29 August 2025 | 24.66 (-0.76%) | 25.75 | 22.25 - 25.75 | 1.4692 times | Thu 31 July 2025 | 24.85 (-7.28%) | 26.96 | 22.90 - 27.12 | 1.0574 times | Mon 30 June 2025 | 26.80 (-2.47%) | 27.15 | 24.70 - 29.27 | 0.5477 times | Fri 30 May 2025 | 27.48 (0%) | 27.85 | 23.62 - 29.05 | 0.5581 times | Wed 30 April 2025 | 27.48 (15.08%) | 24.55 | 23.10 - 32.38 | 0.7253 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.87 |
| 50 day DMA | 22.31 |
| 100 day DMA | 23.28 |
| 150 day DMA | 23.78 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.52 | 22.3 |
| 12 day EMA | 22.09 | 22.04 | 21.87 |
| 20 day EMA | 21.93 | 21.89 | 21.78 |
| 35 day EMA | 22.06 | 22.04 | 21.99 |
| 50 day EMA | 22.38 | 22.38 | 22.36 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.43 | 22.1 |
| 12 day SMA | 21.95 | 21.9 | 21.7 |
| 20 day SMA | 21.46 | 21.43 | 21.37 |
| 35 day SMA | 21.87 | 21.88 | 21.88 |
| 50 day SMA | 22.31 | 22.28 | 22.26 |
| 100 day SMA | 23.28 | 23.32 | 23.36 |
| 150 day SMA | 23.78 | 23.8 | 23.81 |
| 200 day SMA | 24.51 | 24.54 | 24.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.