Login or Join
HomepageMagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 21.33 and 26.21
| Daily Target 1 | 20.3 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 25.18 |
| Daily Target 4 | 27.24 |
| Daily Target 5 | 30.06 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.42 (-1.41%) | 24.89 | 23.12 - 28.00 | 1.7655 times | Thu 04 December 2025 | 24.77 (18.69%) | 21.69 | 21.01 - 25.04 | 5.8834 times | Wed 03 December 2025 | 20.87 (-5.57%) | 21.99 | 19.90 - 22.18 | 0.6756 times | Tue 02 December 2025 | 22.10 (0.68%) | 22.49 | 21.42 - 22.49 | 0.1781 times | Mon 01 December 2025 | 21.95 (-10.19%) | 24.89 | 19.77 - 25.24 | 0.6599 times | Fri 28 November 2025 | 24.44 (0.91%) | 24.48 | 23.50 - 25.00 | 0.1323 times | Thu 27 November 2025 | 24.22 (-0.78%) | 24.75 | 23.51 - 24.75 | 0.0738 times | Wed 26 November 2025 | 24.41 (10.75%) | 22.05 | 21.52 - 25.00 | 0.431 times | Tue 25 November 2025 | 22.04 (-2.39%) | 23.00 | 21.41 - 23.00 | 0.035 times | Mon 24 November 2025 | 22.58 (3.34%) | 21.70 | 21.39 - 23.02 | 0.1655 times | Fri 21 November 2025 | 21.85 (-0.5%) | 22.69 | 21.31 - 22.69 | 0.3926 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 17.98 and 26.21
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 24.063333333333 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.42 (-0.08%) | 24.89 | 19.77 - 28.00 | 5.334 times | Fri 28 November 2025 | 24.44 (11.85%) | 21.70 | 21.39 - 25.00 | 0.4876 times | Fri 21 November 2025 | 21.85 (-10.49%) | 24.90 | 19.75 - 24.90 | 0.9474 times | Fri 14 November 2025 | 24.41 (-2.28%) | 24.98 | 24.02 - 25.20 | 0.446 times | Fri 07 November 2025 | 24.98 (3.05%) | 24.10 | 24.10 - 25.39 | 0.346 times | Fri 31 October 2025 | 24.24 (-1.46%) | 24.14 | 24.10 - 25.00 | 0.4178 times | Fri 24 October 2025 | 24.60 (0.74%) | 24.80 | 24.13 - 25.38 | 0.5293 times | Fri 17 October 2025 | 24.42 (0.04%) | 24.55 | 23.21 - 24.78 | 0.414 times | Fri 10 October 2025 | 24.41 (-2.98%) | 25.00 | 24.01 - 26.00 | 0.6674 times | Fri 03 October 2025 | 25.16 (1.08%) | 25.25 | 24.50 - 25.50 | 0.4104 times | Fri 26 September 2025 | 24.89 (-4.64%) | 26.25 | 24.79 - 27.10 | 0.638 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 17.98 and 26.21
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 24.063333333333 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.42 (-0.08%) | 24.89 | 19.77 - 28.00 | 1.2789 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.534 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.5467 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 2.0062 times | Fri 29 August 2025 | 24.66 (-0.76%) | 25.75 | 22.25 - 25.75 | 1.3226 times | Thu 31 July 2025 | 24.85 (-7.28%) | 26.96 | 22.90 - 27.12 | 0.9519 times | Mon 30 June 2025 | 26.80 (-2.47%) | 27.15 | 24.70 - 29.27 | 0.4931 times | Fri 30 May 2025 | 27.48 (0%) | 27.85 | 23.62 - 29.05 | 0.5025 times | Wed 30 April 2025 | 27.48 (15.08%) | 24.55 | 23.10 - 32.38 | 0.6529 times | Fri 28 March 2025 | 23.88 (-17.43%) | 29.50 | 23.31 - 30.44 | 1.7112 times | Fri 28 February 2025 | 28.92 (-16.99%) | 35.99 | 28.29 - 38.29 | 0.5302 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.97 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.9 |
| 50 day DMA | 24.19 |
| 100 day DMA | 24.52 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.04 | 22.17 |
| 12 day EMA | 23.32 | 23.12 | 22.82 |
| 20 day EMA | 23.48 | 23.38 | 23.23 |
| 35 day EMA | 23.84 | 23.81 | 23.75 |
| 50 day EMA | 24.25 | 24.24 | 24.22 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.83 | 22.72 |
| 12 day SMA | 22.97 | 22.87 | 22.76 |
| 20 day SMA | 23.43 | 23.46 | 23.45 |
| 35 day SMA | 23.9 | 23.89 | 23.86 |
| 50 day SMA | 24.19 | 24.22 | 24.25 |
| 100 day SMA | 24.52 | 24.51 | 24.51 |
| 150 day SMA | 25.21 | 25.22 | 25.24 |
| 200 day SMA | 25.81 | 25.85 | 25.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.