Login or Join
HomepageMagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 58.25 and 61
| Daily Target 1 | 56.08 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 58.833333333333 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 61.58 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.25 (0.42%) | 59.15 | 57.25 - 60.00 | 0.6411 times | Thu 25 April 2024 | 59.00 (3.42%) | 57.05 | 56.40 - 59.85 | 1.7695 times | Wed 24 April 2024 | 57.05 (-2.06%) | 59.45 | 56.65 - 59.90 | 1.3102 times | Tue 23 April 2024 | 58.25 (4.86%) | 56.25 | 55.50 - 58.30 | 2.2197 times | Mon 22 April 2024 | 55.55 (4.03%) | 54.90 | 53.30 - 56.00 | 1.1735 times | Fri 19 April 2024 | 53.40 (-1.84%) | 52.95 | 51.90 - 54.00 | 0.3515 times | Thu 18 April 2024 | 54.40 (1.3%) | 53.70 | 53.40 - 55.40 | 0.375 times | Tue 16 April 2024 | 53.70 (2.19%) | 53.50 | 50.60 - 54.45 | 0.6002 times | Mon 15 April 2024 | 52.55 (-1.87%) | 51.00 | 50.90 - 53.40 | 1.1357 times | Fri 12 April 2024 | 53.55 (1.23%) | 53.00 | 52.45 - 53.95 | 0.4236 times | Wed 10 April 2024 | 52.90 (1.73%) | 53.45 | 52.25 - 53.45 | 0.5226 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 56.28 and 62.98
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 57.516666666667 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.25 (10.96%) | 54.90 | 53.30 - 60.00 | 1.4313 times | Fri 19 April 2024 | 53.40 (-0.28%) | 51.00 | 50.60 - 55.40 | 0.4954 times | Fri 12 April 2024 | 53.55 (-4.8%) | 57.20 | 51.30 - 57.95 | 0.7438 times | Fri 05 April 2024 | 56.25 (27.41%) | 45.10 | 44.55 - 56.25 | 1.1903 times | Thu 28 March 2024 | 44.15 (-4.54%) | 46.30 | 42.00 - 48.15 | 0.9361 times | Fri 22 March 2024 | 46.25 (-3.14%) | 46.55 | 43.50 - 48.90 | 1.0122 times | Fri 15 March 2024 | 47.75 (-20.35%) | 61.85 | 46.70 - 61.85 | 1.3061 times | Thu 07 March 2024 | 59.95 (-0.17%) | 60.05 | 53.00 - 60.75 | 1.0709 times | Sat 02 March 2024 | 60.05 (2.65%) | 59.00 | 58.50 - 65.80 | 0.8649 times | Fri 23 February 2024 | 58.50 (-9.44%) | 66.75 | 58.05 - 66.75 | 0.9491 times | Fri 16 February 2024 | 64.60 (6.34%) | 61.90 | 59.00 - 68.00 | 0.8174 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 51.9 and 67.35
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 54.6 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 70.05 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.25 (34.2%) | 45.10 | 44.55 - 60.00 | 1.1069 times | Thu 28 March 2024 | 44.15 (-28.27%) | 60.15 | 42.00 - 62.25 | 1.2614 times | Thu 29 February 2024 | 61.55 (-10.08%) | 69.45 | 58.05 - 71.90 | 1.0377 times | Wed 31 January 2024 | 68.45 (44.11%) | 50.85 | 48.10 - 81.60 | 2.0737 times | Fri 29 December 2023 | 47.50 (-4.62%) | 51.40 | 46.00 - 52.05 | 0.4296 times | Thu 30 November 2023 | 49.80 (26.24%) | 49.70 | 46.85 - 53.15 | 0.1484 times | Tue 06 June 2023 | 39.45 (-13.86%) | 45.80 | 38.05 - 48.05 | 0.8168 times | Wed 31 May 2023 | 45.80 (53.69%) | 30.00 | 28.45 - 45.80 | 2.3871 times | Fri 28 April 2023 | 29.80 (2.41%) | 29.50 | 27.75 - 32.50 | 0.3433 times | Fri 31 March 2023 | 29.10 (-9.2%) | 32.50 | 25.60 - 33.20 | 0.3952 times | Tue 28 February 2023 | 32.05 (1.42%) | 33.15 | 28.30 - 35.30 | 1.0043 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 55.13 |
| 20 day DMA | 52.96 |
| 35 day DMA | 52.08 |
| 50 day DMA | 55.19 |
| 100 day DMA | 56.9 |
| 150 day DMA | 50.05 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 57.02 | 56.03 |
| 12 day EMA | 55.68 | 55.03 | 54.31 |
| 20 day EMA | 54.55 | 54.05 | 53.53 |
| 35 day EMA | 55.25 | 55.01 | 54.77 |
| 50 day EMA | 56.11 | 55.98 | 55.86 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 56.65 | 55.73 |
| 12 day SMA | 55.13 | 54.65 | 54.42 |
| 20 day SMA | 52.96 | 52.3 | 51.66 |
| 35 day SMA | 52.08 | 52.11 | 52.16 |
| 50 day SMA | 55.19 | 55.28 | 55.32 |
| 100 day SMA | 56.9 | 56.8 | 56.72 |
| 150 day SMA | 50.05 | 49.84 | 49.62 |
| 200 day SMA | 45.37 | 45.23 | 45.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.