Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 511.48 and 534.38
| Daily Target 1 | 506.72 |
| Daily Target 2 | 516.23 |
| Daily Target 3 | 529.61666666667 |
| Daily Target 4 | 539.13 |
| Daily Target 5 | 552.52 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 525.75 (-1.09%) | 530.80 | 520.10 - 543.00 | 0.1062 times | Mon 10 August 2026 | 531.55 (3.65%) | 515.45 | 513.85 - 548.00 | 0.3715 times | Fri 07 August 2026 | 512.85 (-0.92%) | 511.90 | 510.10 - 524.85 | 0.1893 times | Thu 06 August 2026 | 517.60 (1.04%) | 507.85 | 505.00 - 540.65 | 1.8773 times | Wed 05 August 2026 | 512.25 (-6.65%) | 538.75 | 505.00 - 549.45 | 0.6453 times | Tue 04 August 2026 | 548.75 (2.58%) | 540.10 | 531.20 - 578.00 | 4.9913 times | Mon 03 August 2026 | 534.95 (6.9%) | 497.65 | 497.65 - 541.30 | 1.2436 times | Fri 31 July 2026 | 500.40 (-0.02%) | 507.95 | 498.00 - 507.95 | 0.0747 times | Thu 30 July 2026 | 500.50 (4.19%) | 480.35 | 477.40 - 509.60 | 0.4405 times | Wed 29 July 2026 | 480.35 (-0.3%) | 482.00 | 476.40 - 487.60 | 0.0603 times | Tue 28 July 2026 | 481.80 (-1.48%) | 492.00 | 479.95 - 494.20 | 0.1102 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 519.8 and 553.95
| Weekly Target 1 | 495.05 |
| Weekly Target 2 | 510.4 |
| Weekly Target 3 | 529.2 |
| Weekly Target 4 | 544.55 |
| Weekly Target 5 | 563.35 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 525.75 (2.52%) | 515.45 | 513.85 - 548.00 | 0.2957 times | Fri 07 August 2026 | 512.85 (2.49%) | 497.65 | 497.65 - 578.00 | 5.5372 times | Fri 31 July 2026 | 500.40 (1.33%) | 490.95 | 476.40 - 509.60 | 0.472 times | Fri 24 July 2026 | 493.85 (-1.31%) | 500.00 | 486.60 - 515.25 | 0.5718 times | Fri 17 July 2026 | 500.40 (-1.25%) | 510.00 | 495.90 - 525.50 | 0.8715 times | Fri 10 July 2026 | 506.75 (5.88%) | 491.60 | 489.20 - 532.95 | 1.0524 times | Fri 03 July 2026 | 478.60 (5.18%) | 457.45 | 449.05 - 488.75 | 0.3557 times | Thu 25 June 2026 | 455.05 (0.47%) | 448.15 | 448.15 - 469.00 | 0.1553 times | Fri 19 June 2026 | 452.90 (0.87%) | 464.70 | 447.00 - 470.65 | 0.3837 times | Fri 12 June 2026 | 449.00 (-0.94%) | 459.70 | 441.90 - 467.50 | 0.3047 times | Fri 05 June 2026 | 453.25 (-2.97%) | 466.30 | 437.40 - 466.30 | 0.3767 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 511.7 and 592.05
| Monthly Target 1 | 453.45 |
| Monthly Target 2 | 489.6 |
| Monthly Target 3 | 533.8 |
| Monthly Target 4 | 569.95 |
| Monthly Target 5 | 614.15 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 525.75 (5.07%) | 497.65 | 497.65 - 578.00 | 2.2045 times | Fri 31 July 2026 | 500.40 (8.39%) | 455.00 | 455.00 - 532.95 | 1.2067 times | Tue 30 June 2026 | 461.65 (-1.17%) | 466.30 | 437.40 - 470.65 | 0.5106 times | Fri 29 May 2026 | 467.10 (-11.79%) | 529.95 | 451.95 - 560.70 | 1.0066 times | Thu 30 April 2026 | 529.55 (9.72%) | 494.00 | 476.00 - 548.80 | 2.0501 times | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 1.801 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.536 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.2085 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.2827 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.1933 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.3193 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 520 |
| 12 day DMA | 511.32 |
| 20 day DMA | 508.11 |
| 35 day DMA | 496.43 |
| 50 day DMA | 483.26 |
| 100 day DMA | 484.74 |
| 150 day DMA | 473.17 |
| 200 day DMA | 483.11 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.89 | 521.46 | 516.42 |
| 12 day EMA | 515.75 | 513.93 | 510.73 |
| 20 day EMA | 509.16 | 507.41 | 504.87 |
| 35 day EMA | 496.98 | 495.29 | 493.16 |
| 50 day EMA | 485.87 | 484.24 | 482.31 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520 | 524.6 | 525.28 |
| 12 day SMA | 511.32 | 508.66 | 505.68 |
| 20 day SMA | 508.11 | 507.82 | 507.14 |
| 35 day SMA | 496.43 | 494.34 | 492.3 |
| 50 day SMA | 483.26 | 482.08 | 480.84 |
| 100 day SMA | 484.74 | 483.95 | 483.16 |
| 150 day SMA | 473.17 | 473.03 | 472.86 |
| 200 day SMA | 483.11 | 483.28 | 483.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.