Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 502.35 and 526.15
| Daily Target 1 | 484.07 |
| Daily Target 2 | 496.83 |
| Daily Target 3 | 507.86666666667 |
| Daily Target 4 | 520.63 |
| Daily Target 5 | 531.67 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 509.60 (1.72%) | 495.10 | 495.10 - 518.90 | 1.4536 times | Wed 10 December 2025 | 501.00 (4.68%) | 481.25 | 481.25 - 525.35 | 4.0825 times | Tue 09 December 2025 | 478.60 (3.39%) | 470.00 | 462.10 - 480.90 | 0.6103 times | Mon 08 December 2025 | 462.90 (-2%) | 465.30 | 460.05 - 475.00 | 0.7903 times | Fri 05 December 2025 | 472.35 (-0.87%) | 475.85 | 470.50 - 477.00 | 0.1848 times | Thu 04 December 2025 | 476.50 (-0.02%) | 487.00 | 474.00 - 487.00 | 0.2803 times | Wed 03 December 2025 | 476.60 (-1.06%) | 480.00 | 475.00 - 488.45 | 0.425 times | Tue 02 December 2025 | 481.70 (-1.75%) | 495.00 | 475.00 - 495.00 | 0.761 times | Mon 01 December 2025 | 490.30 (-2.85%) | 503.00 | 488.00 - 508.50 | 0.8741 times | Fri 28 November 2025 | 504.70 (1.81%) | 515.00 | 498.15 - 515.00 | 0.5382 times | Thu 27 November 2025 | 495.75 (-1.53%) | 504.70 | 495.00 - 506.00 | 0.2538 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 484.83 and 550.13
| Weekly Target 1 | 433.03 |
| Weekly Target 2 | 471.32 |
| Weekly Target 3 | 498.33333333333 |
| Weekly Target 4 | 536.62 |
| Weekly Target 5 | 563.63 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 509.60 (7.89%) | 465.30 | 460.05 - 525.35 | 1.9882 times | Fri 05 December 2025 | 472.35 (-6.41%) | 503.00 | 470.50 - 508.50 | 0.7238 times | Fri 28 November 2025 | 504.70 (1.78%) | 495.85 | 487.55 - 515.00 | 0.4982 times | Fri 21 November 2025 | 495.85 (-2.19%) | 510.55 | 495.00 - 510.70 | 0.5259 times | Fri 14 November 2025 | 506.95 (-4.09%) | 545.00 | 495.00 - 551.00 | 1.5224 times | Fri 07 November 2025 | 528.55 (-3.38%) | 547.05 | 521.10 - 552.95 | 0.4093 times | Fri 31 October 2025 | 547.05 (-1.16%) | 556.40 | 544.00 - 568.80 | 0.755 times | Fri 24 October 2025 | 553.45 (0.57%) | 544.00 | 543.00 - 574.95 | 0.576 times | Fri 17 October 2025 | 550.30 (-5.93%) | 580.10 | 547.00 - 588.05 | 0.7081 times | Fri 10 October 2025 | 585.00 (3.84%) | 555.00 | 551.05 - 609.95 | 2.2931 times | Fri 03 October 2025 | 563.35 (3.39%) | 544.00 | 541.50 - 569.10 | 0.9054 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 484.83 and 550.13
| Monthly Target 1 | 433.03 |
| Monthly Target 2 | 471.32 |
| Monthly Target 3 | 498.33333333333 |
| Monthly Target 4 | 536.62 |
| Monthly Target 5 | 563.63 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 509.60 (0.97%) | 503.00 | 460.05 - 525.35 | 0.2178 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2374 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.392 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 0.9192 times | Fri 29 August 2025 | 545.10 (-0.97%) | 551.00 | 484.30 - 565.95 | 1.0124 times | Thu 31 July 2025 | 550.45 (-18.46%) | 677.55 | 547.30 - 679.45 | 1.3143 times | Mon 30 June 2025 | 675.05 (-9.57%) | 751.90 | 640.35 - 786.00 | 1.1397 times | Fri 30 May 2025 | 746.50 (13.87%) | 649.60 | 620.50 - 821.00 | 2.0471 times | Wed 30 April 2025 | 655.60 (10.28%) | 589.10 | 589.10 - 727.05 | 1.3219 times | Fri 28 March 2025 | 594.50 (29.34%) | 455.50 | 440.05 - 686.30 | 1.3983 times | Fri 28 February 2025 | 459.65 (-22.06%) | 585.05 | 455.05 - 609.65 | 0.7771 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 484.89 |
| 12 day DMA | 487.79 |
| 20 day DMA | 492.47 |
| 35 day DMA | 511.49 |
| 50 day DMA | 527.87 |
| 100 day DMA | 542.04 |
| 150 day DMA | 594.11 |
| 200 day DMA | 596.42 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.57 | 484.05 | 475.57 |
| 12 day EMA | 490.29 | 486.78 | 484.19 |
| 20 day EMA | 495.92 | 494.48 | 493.79 |
| 35 day EMA | 510.16 | 510.19 | 510.73 |
| 50 day EMA | 526.12 | 526.79 | 527.84 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.89 | 478.27 | 473.39 |
| 12 day SMA | 487.79 | 486.27 | 485.43 |
| 20 day SMA | 492.47 | 492.05 | 491.8 |
| 35 day SMA | 511.49 | 513.07 | 514.38 |
| 50 day SMA | 527.87 | 528.67 | 529.55 |
| 100 day SMA | 542.04 | 543.59 | 545.19 |
| 150 day SMA | 594.11 | 595 | 595.98 |
| 200 day SMA | 596.42 | 596.44 | 596.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.