Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 527.75 and 602.7
| Daily Target 1 | 469.88 |
| Daily Target 2 | 510.67 |
| Daily Target 3 | 544.83333333333 |
| Daily Target 4 | 585.62 |
| Daily Target 5 | 619.78 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 551.45 (9.63%) | 505.45 | 504.05 - 579.00 | 5.5639 times | Thu 24 September 2026 | 503.00 (-1.22%) | 502.20 | 499.90 - 506.45 | 0.1814 times | Wed 23 September 2026 | 509.20 (1.69%) | 500.00 | 500.00 - 518.00 | 0.3172 times | Tue 22 September 2026 | 500.75 (2.44%) | 494.80 | 490.00 - 510.60 | 0.5885 times | Mon 21 September 2026 | 488.80 (-3.16%) | 507.40 | 487.20 - 507.60 | 0.8919 times | Fri 18 September 2026 | 504.75 (-0.67%) | 509.85 | 497.60 - 512.70 | 0.4916 times | Thu 17 September 2026 | 508.15 (0.48%) | 504.00 | 496.20 - 512.35 | 0.3596 times | Wed 16 September 2026 | 505.70 (-2.78%) | 520.15 | 494.10 - 520.20 | 0.4936 times | Tue 15 September 2026 | 520.15 (-4.35%) | 545.00 | 515.00 - 548.95 | 0.3509 times | Fri 11 September 2026 | 543.80 (-1.96%) | 554.00 | 530.30 - 554.90 | 0.7615 times | Thu 10 September 2026 | 554.65 (-1.34%) | 562.20 | 551.00 - 569.00 | 0.2951 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 519.33 and 611.13
| Weekly Target 1 | 447.42 |
| Weekly Target 2 | 499.43 |
| Weekly Target 3 | 539.21666666667 |
| Weekly Target 4 | 591.23 |
| Weekly Target 5 | 631.02 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 551.45 (9.25%) | 507.40 | 487.20 - 579.00 | 1.3169 times | Fri 18 September 2026 | 504.75 (-7.18%) | 545.00 | 494.10 - 548.95 | 0.2961 times | Fri 11 September 2026 | 543.80 (-1.49%) | 560.70 | 530.30 - 585.00 | 0.5224 times | Fri 04 September 2026 | 552.05 (-5.5%) | 581.20 | 546.00 - 609.45 | 0.7703 times | Fri 28 August 2026 | 584.15 (-2.85%) | 610.00 | 547.35 - 634.95 | 1.1859 times | Fri 21 August 2026 | 601.30 (10.68%) | 543.50 | 542.40 - 632.00 | 2.3631 times | Fri 14 August 2026 | 543.30 (5.94%) | 515.45 | 513.85 - 564.40 | 0.5324 times | Fri 07 August 2026 | 512.85 (2.49%) | 497.65 | 497.65 - 578.00 | 2.5351 times | Fri 31 July 2026 | 500.40 (1.33%) | 490.95 | 476.40 - 509.60 | 0.2161 times | Fri 24 July 2026 | 493.85 (-1.31%) | 500.00 | 486.60 - 515.25 | 0.2618 times | Fri 17 July 2026 | 500.40 (-1.25%) | 510.00 | 495.90 - 525.50 | 0.399 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 463.45 and 575.2
| Monthly Target 1 | 434.12 |
| Monthly Target 2 | 492.78 |
| Monthly Target 3 | 545.86666666667 |
| Monthly Target 4 | 604.53 |
| Monthly Target 5 | 657.62 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 551.45 (-7.32%) | 593.40 | 487.20 - 598.95 | 1.4105 times | Mon 31 August 2026 | 595.00 (18.9%) | 497.65 | 497.65 - 634.95 | 3.6731 times | Fri 31 July 2026 | 500.40 (8.39%) | 455.00 | 455.00 - 532.95 | 0.7804 times | Tue 30 June 2026 | 461.65 (-1.17%) | 466.30 | 437.40 - 470.65 | 0.3302 times | Fri 29 May 2026 | 467.10 (-11.79%) | 529.95 | 451.95 - 560.70 | 0.651 times | Thu 30 April 2026 | 529.55 (9.72%) | 494.00 | 476.00 - 548.80 | 1.3259 times | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 1.1647 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.3466 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.1348 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.1828 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.125 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 510.64 |
| 12 day DMA | 521.05 |
| 20 day DMA | 540.77 |
| 35 day DMA | 549.78 |
| 50 day DMA | 536.07 |
| 100 day DMA | 506.52 |
| 150 day DMA | 494.4 |
| 200 day DMA | 488.15 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.78 | 505.45 | 506.67 |
| 12 day EMA | 524.13 | 519.16 | 522.1 |
| 20 day EMA | 531.57 | 529.48 | 532.27 |
| 35 day EMA | 531.96 | 530.81 | 532.45 |
| 50 day EMA | 532 | 531.21 | 532.36 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.64 | 501.3 | 502.33 |
| 12 day SMA | 521.05 | 522.08 | 527.99 |
| 20 day SMA | 540.77 | 540.75 | 544.46 |
| 35 day SMA | 549.78 | 548.81 | 549.07 |
| 50 day SMA | 536.07 | 535.33 | 535.6 |
| 100 day SMA | 506.52 | 506.27 | 506.54 |
| 150 day SMA | 494.4 | 493.58 | 493.2 |
| 200 day SMA | 488.15 | 487.78 | 487.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.