MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 534.08 and 549.18
Daily Target 1 | 523.08 |
Daily Target 2 | 529.97 |
Daily Target 3 | 538.18333333333 |
Daily Target 4 | 545.07 |
Daily Target 5 | 553.28 |
Daily price and volume Magadh Sugar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 536.85 (1.27%) | 534.60 | 531.30 - 546.40 | 0.8327 times | Wed 27 March 2024 | 530.10 (-1.03%) | 530.10 | 524.75 - 541.85 | 1.2348 times | Tue 26 March 2024 | 535.60 (-2.24%) | 550.00 | 533.00 - 565.00 | 0.8045 times | Fri 22 March 2024 | 547.85 (3.47%) | 530.15 | 522.65 - 555.00 | 0.8521 times | Thu 21 March 2024 | 529.50 (0.86%) | 522.10 | 522.10 - 544.25 | 1.469 times | Wed 20 March 2024 | 525.00 (-2.4%) | 546.40 | 522.00 - 549.95 | 0.9022 times | Tue 19 March 2024 | 537.90 (-3.35%) | 561.50 | 535.00 - 563.00 | 1.4417 times | Mon 18 March 2024 | 556.55 (-1.66%) | 569.90 | 554.00 - 578.10 | 0.4626 times | Fri 15 March 2024 | 565.95 (0.06%) | 571.00 | 560.00 - 581.45 | 0.7622 times | Thu 14 March 2024 | 565.60 (-0.15%) | 566.00 | 560.20 - 581.90 | 1.2382 times | Wed 13 March 2024 | 566.45 (-3.67%) | 580.00 | 558.00 - 593.55 | 1.7075 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 510.68 and 550.93
Weekly Target 1 | 501.95 |
Weekly Target 2 | 519.4 |
Weekly Target 3 | 542.2 |
Weekly Target 4 | 559.65 |
Weekly Target 5 | 582.45 |
Weekly price and volumes for Magadh Sugar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 536.85 (-2.01%) | 550.00 | 524.75 - 565.00 | 0.4936 times | Fri 22 March 2024 | 547.85 (-3.2%) | 569.90 | 522.00 - 578.10 | 0.8813 times | Fri 15 March 2024 | 565.95 (-7.72%) | 613.30 | 558.00 - 617.65 | 0.9552 times | Thu 07 March 2024 | 613.30 (-2.13%) | 626.85 | 605.50 - 654.60 | 0.4571 times | Sat 02 March 2024 | 626.65 (-2.32%) | 646.00 | 602.35 - 646.55 | 0.4931 times | Fri 23 February 2024 | 641.55 (-0.37%) | 645.40 | 633.00 - 680.15 | 1.0787 times | Fri 16 February 2024 | 643.95 (0.06%) | 651.60 | 616.00 - 701.60 | 2.3607 times | Fri 09 February 2024 | 643.55 (1.9%) | 626.00 | 613.50 - 696.00 | 1.9923 times | Fri 02 February 2024 | 631.55 (0.74%) | 634.00 | 617.55 - 644.00 | 0.7288 times | Thu 25 January 2024 | 626.90 (-1.23%) | 631.25 | 594.00 - 648.95 | 0.5592 times | Fri 19 January 2024 | 634.70 (-1.85%) | 647.75 | 626.05 - 669.00 | 0.9654 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 463.13 and 595.73
Monthly Target 1 | 438.55 |
Monthly Target 2 | 487.7 |
Monthly Target 3 | 571.15 |
Monthly Target 4 | 620.3 |
Monthly Target 5 | 703.75 |
Monthly price and volumes Magadh Sugar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 536.85 (-14.01%) | 625.95 | 522.00 - 654.60 | 0.2805 times | Thu 29 February 2024 | 624.35 (-1.8%) | 638.05 | 602.35 - 701.60 | 0.6067 times | Wed 31 January 2024 | 635.80 (-6.73%) | 687.75 | 594.00 - 707.00 | 0.3162 times | Fri 29 December 2023 | 681.70 (-14.42%) | 799.95 | 622.00 - 810.00 | 1.3826 times | Thu 30 November 2023 | 796.60 (6.23%) | 749.50 | 708.70 - 865.65 | 0.9954 times | Tue 31 October 2023 | 749.90 (7.02%) | 702.00 | 623.60 - 778.00 | 0.9212 times | Fri 29 September 2023 | 700.70 (31.48%) | 540.95 | 523.00 - 742.80 | 2.3843 times | Thu 31 August 2023 | 532.95 (14.42%) | 469.90 | 455.10 - 545.90 | 1.1406 times | Mon 31 July 2023 | 465.80 (13.68%) | 415.90 | 404.00 - 492.80 | 0.9994 times | Fri 30 June 2023 | 409.75 (12.8%) | 366.70 | 352.65 - 439.90 | 0.9731 times | Wed 31 May 2023 | 363.25 (-3.29%) | 375.05 | 360.00 - 408.95 | 0.7889 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
DMA period | DMA value |
5 day DMA | 535.98 |
12 day DMA | 548.78 |
20 day DMA | 576.14 |
35 day DMA | 603.05 |
50 day DMA | 612.42 |
100 day DMA | 659.78 |
150 day DMA | 659.32 |
200 day DMA | 604.07 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 537.22 | 537.41 | 541.07 |
12 day EMA | 551.87 | 554.6 | 559.05 |
20 day EMA | 568.22 | 571.52 | 575.88 |
35 day EMA | 588.3 | 591.33 | 594.94 |
50 day EMA | 607.75 | 610.64 | 613.93 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 535.98 | 533.61 | 535.17 |
12 day SMA | 548.78 | 553.89 | 560.82 |
20 day SMA | 576.14 | 579.57 | 584.24 |
35 day SMA | 603.05 | 606.83 | 610.29 |
50 day SMA | 612.42 | 614.75 | 616.95 |
100 day SMA | 659.78 | 661.97 | 664.17 |
150 day SMA | 659.32 | 658.89 | 658.52 |
200 day SMA | 604.07 | 603.38 | 602.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.