MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong Daily Stock price targets for MafatlalIndustries MAFATIND are 126.43 and 130.99

Daily Target 1125.57
Daily Target 2127.29
Daily Target 3130.13333333333
Daily Target 4131.85
Daily Target 5134.69

Daily price and volume Mafatlal Industries

Date Closing Open Range Volume
Thu 18 June 2026 129.00 (0.22%) 131.00 128.42 - 132.98 2.0708 times
Wed 17 June 2026 128.72 (-0.53%) 130.00 128.00 - 131.00 1.1783 times
Tue 16 June 2026 129.41 (-0.25%) 131.00 128.26 - 132.20 0.5453 times
Mon 15 June 2026 129.74 (2.98%) 128.70 126.66 - 130.79 1.9694 times
Fri 12 June 2026 125.99 (0.39%) 126.92 125.70 - 128.77 0.911 times
Thu 11 June 2026 125.50 (-1.06%) 127.00 125.00 - 128.21 0.3381 times
Wed 10 June 2026 126.85 (-0.79%) 128.55 126.00 - 129.78 0.5714 times
Tue 09 June 2026 127.86 (2.25%) 127.41 124.50 - 129.00 0.8046 times
Mon 08 June 2026 125.05 (-1.64%) 127.90 124.15 - 128.28 0.6833 times
Fri 05 June 2026 127.13 (-1.53%) 129.05 125.26 - 133.40 0.9279 times
Thu 04 June 2026 129.11 (-1.89%) 130.60 128.18 - 133.40 1.2141 times

Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 127.83 and 134.15

Weekly Target 1123.23
Weekly Target 2126.11
Weekly Target 3129.54666666667
Weekly Target 4132.43
Weekly Target 5135.87

Weekly price and volumes for Mafatlal Industries

Date Closing Open Range Volume
Thu 18 June 2026 129.00 (2.39%) 128.70 126.66 - 132.98 1.3019 times
Fri 12 June 2026 125.99 (-0.9%) 127.90 124.15 - 129.78 0.7473 times
Fri 05 June 2026 127.13 (-4.15%) 136.99 125.26 - 138.90 0.8076 times
Fri 29 May 2026 132.63 (4.17%) 127.16 125.87 - 137.17 0.9172 times
Fri 22 May 2026 127.32 (-2.79%) 129.00 124.07 - 130.10 0.8264 times
Fri 15 May 2026 130.97 (-8.35%) 143.50 130.00 - 144.40 1.1787 times
Fri 08 May 2026 142.91 (5.51%) 135.45 135.10 - 146.35 1.6686 times
Thu 30 April 2026 135.45 (0.18%) 131.75 131.75 - 139.60 0.5515 times
Fri 24 April 2026 135.20 (0%) 137.00 130.00 - 141.00 1.0007 times
Fri 19 June 2026 (0%) - 0 times

weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 119.2 and 133.95

Monthly Target 1115.93
Monthly Target 2122.47
Monthly Target 3130.68333333333
Monthly Target 4137.22
Monthly Target 5145.43

Monthly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Thu 18 June 2026 129.00 (-2.74%) 136.99 124.15 - 138.90 0.9523 times
Fri 29 May 2026 132.63 (-2.08%) 135.45 124.07 - 146.35 1.5303 times
Thu 30 April 2026 135.45 (0%) 137.00 130.00 - 141.00 0.5174 times
Fri 19 June 2026 (0%) - 0 times

monthly chart MafatlalIndustries

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period DMA value
5 day DMA 128.57
12 day DMA 128
20 day DMA 129.3
35 day DMA 131.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA128.6128.4128.24
12 day EMA128.68128.62128.6
20 day EMA129.52129.57129.66
35 day EMA131.55131.7131.88
50 day EMA000

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA128.57127.87127.5
12 day SMA128128.15128.54
20 day SMA129.3129.21129.12
35 day SMA131.88132.08132.3
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme