MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong Daily Stock price targets for MafatlalIndustries MAFATIND are 131.4 and 137.8

Daily Target 1130.13
Daily Target 2132.67
Daily Target 3136.53333333333
Daily Target 4139.07
Daily Target 5142.93

Daily price and volume Mafatlal Industries

Date Closing Open Range Volume
Fri 24 April 2026 135.20 (-3.01%) 140.40 134.00 - 140.40 0.7292 times
Thu 23 April 2026 139.40 (4.19%) 133.00 132.55 - 141.00 2.1492 times
Wed 22 April 2026 133.80 (0.38%) 135.35 131.10 - 135.40 0.3382 times
Tue 21 April 2026 133.30 (2.03%) 131.90 130.00 - 136.65 1.3678 times
Mon 20 April 2026 130.65 (0%) 137.00 130.00 - 137.00 0.4156 times
Sat 25 April 2026 (0%) - 0 times

Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 127.1 and 138.1

Weekly Target 1124.4
Weekly Target 2129.8
Weekly Target 3135.4
Weekly Target 4140.8
Weekly Target 5146.4

Weekly price and volumes for Mafatlal Industries

Date Closing Open Range Volume
Fri 24 April 2026 135.20 (0%) 137.00 130.00 - 141.00 1 times
Sat 25 April 2026 (0%) - 0 times

weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 127.1 and 138.1

Monthly Target 1124.4
Monthly Target 2129.8
Monthly Target 3135.4
Monthly Target 4140.8
Monthly Target 5146.4

Monthly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Fri 24 April 2026 135.20 (0%) 137.00 130.00 - 141.00 1 times
Sat 25 April 2026 (0%) - 0 times

monthly chart MafatlalIndustries

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA134.47
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme