MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong Daily Stock price targets for MafatlalIndustries MAFATIND are 107.36 and 113.72

Daily Target 1106.12
Daily Target 2108.6
Daily Target 3112.48333333333
Daily Target 4114.96
Daily Target 5118.84

Daily price and volume Mafatlal Industries

Date Closing Open Range Volume
Thu 08 October 2026 111.07 (-4.21%) 115.10 110.01 - 116.37 1.0479 times
Wed 07 October 2026 115.95 (0.27%) 115.85 115.11 - 116.70 0.5128 times
Tue 06 October 2026 115.64 (5.84%) 111.00 109.81 - 116.80 0.9694 times
Mon 05 October 2026 109.26 (-4.48%) 115.00 106.41 - 116.73 2.1877 times
Thu 01 October 2026 114.38 (-2.69%) 117.80 114.00 - 118.49 0.5091 times
Wed 30 September 2026 117.54 (1.95%) 117.98 115.75 - 118.99 0.504 times
Tue 29 September 2026 115.29 (-0.1%) 115.30 115.20 - 116.99 0.4517 times
Mon 28 September 2026 115.41 (-1.29%) 119.00 114.50 - 120.00 0.9458 times
Fri 25 September 2026 116.92 (-2.41%) 119.82 113.40 - 120.45 2.2642 times
Thu 24 September 2026 119.81 (-1.02%) 120.50 119.41 - 122.00 0.6075 times
Wed 23 September 2026 121.05 (0.61%) 120.80 120.08 - 121.85 0.6199 times

Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 103.55 and 113.94

Weekly Target 1101.04
Weekly Target 2106.05
Weekly Target 3111.42666666667
Weekly Target 4116.44
Weekly Target 5121.82

Weekly price and volumes for Mafatlal Industries

Date Closing Open Range Volume
Thu 08 October 2026 111.07 (-2.89%) 115.00 106.41 - 116.80 0.9724 times
Thu 01 October 2026 114.38 (-2.17%) 119.00 114.00 - 120.00 0.4969 times
Fri 25 September 2026 116.92 (-2.21%) 120.00 113.40 - 123.80 1.0371 times
Fri 18 September 2026 119.56 (-2.46%) 122.00 119.10 - 126.61 0.7418 times
Fri 11 September 2026 122.57 (0.75%) 121.66 119.41 - 124.19 0.8451 times
Fri 04 September 2026 121.66 (-1.41%) 124.95 119.12 - 125.00 0.6843 times
Fri 28 August 2026 123.40 (1.31%) 122.80 119.02 - 124.50 0.7821 times
Fri 21 August 2026 121.81 (-0.6%) 123.00 120.01 - 126.00 0.6753 times
Fri 14 August 2026 122.55 (-7.25%) 130.00 119.60 - 131.99 2.0797 times
Fri 07 August 2026 132.13 (-1.12%) 134.60 128.50 - 138.60 1.6853 times
Fri 31 July 2026 133.63 (0.55%) 134.90 131.20 - 136.90 0.59 times

weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 102.7 and 114.78

Monthly Target 199.91
Monthly Target 2105.49
Monthly Target 3111.99
Monthly Target 4117.57
Monthly Target 5124.07

Monthly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Thu 08 October 2026 111.07 (-5.5%) 117.80 106.41 - 118.49 0.2241 times
Wed 30 September 2026 117.54 (-4.16%) 122.96 113.40 - 126.61 0.7582 times
Mon 31 August 2026 122.64 (-8.22%) 134.60 119.02 - 138.60 1.0979 times
Fri 31 July 2026 133.63 (-6.19%) 142.00 128.88 - 144.70 1.1273 times
Tue 30 June 2026 142.45 (7.4%) 136.99 124.15 - 157.77 2.7712 times
Fri 29 May 2026 132.63 (-2.08%) 135.45 124.07 - 146.35 0.7633 times
Thu 30 April 2026 135.45 (0%) 137.00 130.00 - 141.00 0.2581 times
Thu 08 October 2026 (0%) - 0 times

monthly chart MafatlalIndustries

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period DMA value
5 day DMA 113.26
12 day DMA 116.05
20 day DMA 118.26
35 day DMA 119.86
50 day DMA 122.76
100 day DMA 128.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA113.69115114.52
12 day EMA115.66116.5116.6
20 day EMA117.41118.08118.3
35 day EMA120.23120.77121.05
50 day EMA122.63123.1123.39

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA113.26114.55114.42
12 day SMA116.05117.01117.31
20 day SMA118.26118.74119.03
35 day SMA119.86120.19120.42
50 day SMA122.76123.2123.57
100 day SMA128.06128.28128.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme