Login or Join
HomepageMiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 156.38 and 156.38
| Daily Target 1 | 156.38 |
| Daily Target 2 | 156.38 |
| Daily Target 3 | 156.38 |
| Daily Target 4 | 156.38 |
| Daily Target 5 | 156.38 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 156.38 (-0.87%) | 156.38 | 156.38 - 156.38 | 0.3493 times | Thu 12 February 2026 | 157.75 (-0.44%) | 157.75 | 157.75 - 157.75 | 0.9201 times | Wed 11 February 2026 | 158.44 (1.62%) | 158.44 | 158.44 - 158.44 | 1.1973 times | Tue 10 February 2026 | 155.92 (1.74%) | 155.92 | 155.92 - 155.92 | 0.3217 times | Mon 09 February 2026 | 153.26 (-2.48%) | 153.26 | 153.26 - 153.26 | 1.0385 times | Fri 06 February 2026 | 157.16 (-2.42%) | 157.16 | 157.16 - 157.16 | 1.3672 times | Thu 05 February 2026 | 161.06 (-2.85%) | 161.06 | 161.06 - 161.06 | 0.6575 times | Wed 04 February 2026 | 165.79 (-0.23%) | 165.78 | 165.78 - 165.79 | 0.6978 times | Tue 03 February 2026 | 166.17 (0%) | 166.17 | 166.17 - 166.17 | 2.2837 times | Mon 02 February 2026 | 166.17 (-0.94%) | 166.17 | 166.17 - 166.17 | 1.1669 times | Sun 01 February 2026 | 167.74 (-0.56%) | 167.74 | 167.74 - 167.74 | 0.9183 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 154.82 and 160
| Weekly Target 1 | 150.85 |
| Weekly Target 2 | 153.61 |
| Weekly Target 3 | 156.02666666667 |
| Weekly Target 4 | 158.79 |
| Weekly Target 5 | 161.21 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 156.38 (-0.5%) | 153.26 | 153.26 - 158.44 | 0.794 times | Fri 06 February 2026 | 157.16 (-6.84%) | 167.74 | 157.16 - 167.74 | 1.4713 times | Fri 30 January 2026 | 168.69 (3.55%) | 164.47 | 164.47 - 170.06 | 1.2906 times | Fri 23 January 2026 | 162.90 (-3.32%) | 165.46 | 161.89 - 165.88 | 1.4809 times | Fri 16 January 2026 | 168.50 (0.08%) | 166.53 | 166.53 - 168.51 | 0.8696 times | Fri 09 January 2026 | 168.36 (0.38%) | 167.72 | 165.61 - 168.36 | 0.8703 times | Fri 02 January 2026 | 167.72 (-1.48%) | 170.28 | 167.72 - 170.28 | 0.8014 times | Fri 26 December 2025 | 170.24 (2.93%) | 166.86 | 166.86 - 170.24 | 0.5831 times | Fri 19 December 2025 | 165.40 (-6.04%) | 176.26 | 164.33 - 176.26 | 1.0889 times | Fri 12 December 2025 | 176.04 (-0.14%) | 176.06 | 170.00 - 176.52 | 0.7499 times | Fri 05 December 2025 | 176.29 (1.56%) | 173.59 | 171.85 - 176.70 | 1.4787 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 147.58 and 162.06
| Monthly Target 1 | 144.65 |
| Monthly Target 2 | 150.51 |
| Monthly Target 3 | 159.12666666667 |
| Monthly Target 4 | 164.99 |
| Monthly Target 5 | 173.61 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 156.38 (-7.3%) | 167.74 | 153.26 - 167.74 | 0.417 times | Fri 30 January 2026 | 168.69 (-0.41%) | 169.11 | 161.89 - 170.06 | 0.8617 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 164.33 - 176.70 | 0.8342 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 1.5051 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 1.1851 times | Tue 30 September 2025 | 169.11 (6.96%) | 161.13 | 157.74 - 171.78 | 0.7277 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 150.98 - 160.20 | 0.6088 times | Thu 31 July 2025 | 155.50 (10.31%) | 144.80 | 137.43 - 158.49 | 1.0746 times | Mon 30 June 2025 | 140.96 (3.46%) | 137.00 | 129.58 - 143.54 | 1.1259 times | Fri 30 May 2025 | 136.24 (12.05%) | 123.87 | 118.50 - 139.09 | 1.66 times | Wed 30 April 2025 | 121.59 (1.76%) | 118.80 | 100.00 - 122.59 | 1.9789 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 156.35 |
| 12 day DMA | 161.21 |
| 20 day DMA | 162.81 |
| 35 day DMA | 165.17 |
| 50 day DMA | 167.42 |
| 100 day DMA | 169.21 |
| 150 day DMA | 165.37 |
| 200 day DMA | 157.97 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.5 | 158.06 | 158.21 |
| 12 day EMA | 159.95 | 160.6 | 161.12 |
| 20 day EMA | 161.97 | 162.56 | 163.07 |
| 35 day EMA | 164.66 | 165.15 | 165.59 |
| 50 day EMA | 166.88 | 167.31 | 167.7 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.35 | 156.51 | 157.17 |
| 12 day SMA | 161.21 | 162.26 | 162.97 |
| 20 day SMA | 162.81 | 163.41 | 163.95 |
| 35 day SMA | 165.17 | 165.51 | 165.83 |
| 50 day SMA | 167.42 | 167.8 | 168.16 |
| 100 day SMA | 169.21 | 169.32 | 169.42 |
| 150 day SMA | 165.37 | 165.34 | 165.33 |
| 200 day SMA | 157.97 | 157.79 | 157.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.