MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafang

Strong Daily Stock price targets for MiraeamcMafang MAFANG are 188.52 and 189.09

Daily Target 1188.33
Daily Target 2188.7
Daily Target 3188.89666666667
Daily Target 4189.27
Daily Target 5189.47

Daily price and volume Miraeamc Mafang

Date Closing Open Range Volume
Thu 30 July 2026 189.08 (-1.18%) 189.09 188.52 - 189.09 1.1006 times
Wed 29 July 2026 191.34 (0.12%) 191.36 191.06 - 191.36 1.6346 times
Tue 28 July 2026 191.12 (-0.74%) 191.12 191.12 - 191.12 0.4716 times
Mon 27 July 2026 192.54 (-1.83%) 192.54 192.54 - 192.54 0.9262 times
Fri 24 July 2026 196.13 (-0.83%) 196.15 195.16 - 196.15 1.049 times
Thu 23 July 2026 197.77 (0.76%) 197.77 197.59 - 197.77 1.037 times
Wed 22 July 2026 196.27 (0.77%) 196.27 196.27 - 196.27 0.1684 times
Tue 21 July 2026 194.77 (-1.96%) 194.77 194.77 - 194.77 0.6214 times
Mon 20 July 2026 198.67 (-0.76%) 198.67 198.67 - 198.67 0.7242 times
Fri 17 July 2026 200.20 (0.39%) 201.85 194.43 - 201.85 2.267 times
Thu 16 July 2026 199.42 (1.53%) 199.42 199.42 - 199.42 0.2292 times

Daily chart MiraeamcMafang

Weekly price and charts MiraeamcMafang

Strong weekly Stock price targets for MiraeamcMafang MAFANG are 186.79 and 190.81

Weekly Target 1186.03
Weekly Target 2187.55
Weekly Target 3190.04666666667
Weekly Target 4191.57
Weekly Target 5194.07

Weekly price and volumes for Miraeamc Mafang

Date Closing Open Range Volume
Thu 30 July 2026 189.08 (-3.59%) 192.54 188.52 - 192.54 0.8527 times
Fri 24 July 2026 196.13 (-2.03%) 198.67 194.77 - 198.67 0.7427 times
Fri 17 July 2026 200.20 (3.11%) 196.58 194.43 - 201.85 1.3252 times
Fri 10 July 2026 194.17 (1.76%) 191.78 191.78 - 194.20 1.1265 times
Fri 03 July 2026 190.81 (2.27%) 185.08 183.10 - 190.81 0.5247 times
Thu 25 June 2026 186.57 (-1.86%) 195.58 186.57 - 195.58 0.8637 times
Fri 19 June 2026 190.10 (2.23%) 192.04 189.76 - 196.84 0.9881 times
Fri 12 June 2026 185.96 (-10.13%) 202.26 185.96 - 202.26 1.9709 times
Fri 05 June 2026 206.92 (3.93%) 201.40 201.40 - 208.38 1.1107 times
Fri 29 May 2026 199.09 (1.38%) 196.48 194.66 - 199.09 0.4947 times
Fri 22 May 2026 196.38 (-0.01%) 197.89 191.95 - 197.89 1.0903 times

weekly chart MiraeamcMafang

Monthly price and charts MiraeamcMafang

Strong monthly Stock price targets for MiraeamcMafang MAFANG are 187.86 and 203.08

Monthly Target 1177.3
Monthly Target 2183.19
Monthly Target 3192.52
Monthly Target 4198.41
Monthly Target 5207.74

Monthly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Thu 30 July 2026 189.08 (3.27%) 186.63 186.63 - 201.85 0.6885 times
Tue 30 June 2026 183.10 (-8.03%) 201.40 183.10 - 208.38 0.8143 times
Fri 29 May 2026 199.09 (10.27%) 181.09 181.09 - 199.09 0.5845 times
Thu 30 April 2026 180.54 (14.93%) 149.74 149.74 - 181.93 0.8353 times
Mon 30 March 2026 157.09 (0.96%) 154.60 151.25 - 163.74 0.9214 times
Fri 27 February 2026 155.59 (-7.77%) 167.74 150.87 - 167.74 0.9433 times
Fri 30 January 2026 168.69 (-0.41%) 169.11 161.89 - 170.06 1.0241 times
Wed 31 December 2025 169.39 (-2.42%) 173.59 164.33 - 176.70 0.9914 times
Fri 28 November 2025 173.59 (-2.9%) 176.23 163.06 - 177.93 1.7887 times
Fri 31 October 2025 178.78 (5.72%) 169.52 166.28 - 178.78 1.4084 times
Tue 30 September 2025 169.11 (6.96%) 161.13 157.74 - 171.78 0.8648 times

monthly chart MiraeamcMafang

DMA SMA EMA moving averages of Miraeamc Mafang MAFANG

DMA (daily moving average) of Miraeamc Mafang MAFANG

DMA period DMA value
5 day DMA 192.04
12 day DMA 195.31
20 day DMA 194.49
35 day DMA 192.76
50 day DMA 194.68
100 day DMA 182.04
150 day DMA 175.69
200 day DMA 174.78

EMA (exponential moving average) of Miraeamc Mafang MAFANG

EMA period EMA current EMA prev EMA prev2
5 day EMA191.75193.08193.95
12 day EMA193.52194.33194.87
20 day EMA193.81194.31194.62
35 day EMA194.55194.87195.08
50 day EMA194.41194.63194.76

SMA (simple moving average) of Miraeamc Mafang MAFANG

SMA period SMA current SMA prev SMA prev2
5 day SMA192.04193.78194.77
12 day SMA195.31195.98196.42
20 day SMA194.49194.37193.95
35 day SMA192.76192.81193.12
50 day SMA194.68194.85194.96
100 day SMA182.04181.71181.32
150 day SMA175.69175.56175.43
200 day SMA174.78174.69174.58
Back to top | Use Dark Theme