Login or Join
HomepageMiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 226.29 and 236.19
| Daily Target 1 | 224.23 |
| Daily Target 2 | 228.35 |
| Daily Target 3 | 234.12666666667 |
| Daily Target 4 | 238.25 |
| Daily Target 5 | 244.03 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 232.48 (-0.73%) | 237.44 | 230.00 - 239.90 | 0.8684 times | Tue 15 September 2026 | 234.20 (-0.58%) | 241.44 | 226.55 - 243.68 | 1.0904 times | Fri 11 September 2026 | 235.56 (4.37%) | 227.96 | 221.00 - 239.98 | 0.9392 times | Thu 10 September 2026 | 225.70 (-1.03%) | 222.35 | 215.00 - 238.47 | 1.2807 times | Wed 09 September 2026 | 228.06 (-2.94%) | 235.90 | 223.00 - 258.47 | 2.682 times | Tue 08 September 2026 | 234.98 (7.12%) | 221.60 | 219.60 - 240.00 | 1.37 times | Mon 07 September 2026 | 219.37 (5.69%) | 212.74 | 210.46 - 224.00 | 1.1326 times | Fri 04 September 2026 | 207.56 (0.23%) | 207.56 | 207.56 - 207.56 | 0.0702 times | Thu 03 September 2026 | 207.08 (-1.1%) | 207.08 | 207.08 - 207.08 | 0.1069 times | Wed 02 September 2026 | 209.39 (-0.79%) | 210.38 | 208.38 - 210.38 | 0.4596 times | Tue 01 September 2026 | 211.05 (0.52%) | 211.56 | 210.33 - 211.56 | 0.7609 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 220.95 and 238.08
| Weekly Target 1 | 217.11 |
| Weekly Target 2 | 224.79 |
| Weekly Target 3 | 234.23666666667 |
| Weekly Target 4 | 241.92 |
| Weekly Target 5 | 251.37 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 232.48 (-1.31%) | 241.44 | 226.55 - 243.68 | 0.9221 times | Fri 11 September 2026 | 235.56 (13.49%) | 212.74 | 210.46 - 258.47 | 3.4856 times | Fri 04 September 2026 | 207.56 (0.21%) | 209.95 | 207.08 - 211.56 | 0.7711 times | Fri 28 August 2026 | 207.13 (0.17%) | 205.87 | 205.29 - 207.13 | 0.3144 times | Fri 21 August 2026 | 206.78 (-0.29%) | 211.42 | 205.40 - 211.42 | 0.5285 times | Fri 14 August 2026 | 207.39 (0.53%) | 206.32 | 201.16 - 210.20 | 0.8695 times | Fri 07 August 2026 | 206.29 (11.06%) | 191.18 | 191.18 - 207.88 | 1.12 times | Fri 31 July 2026 | 185.74 (-5.3%) | 192.54 | 185.74 - 192.54 | 0.7898 times | Fri 24 July 2026 | 196.13 (-2.03%) | 198.67 | 194.77 - 198.67 | 0.4306 times | Fri 17 July 2026 | 200.20 (3.11%) | 196.58 | 194.43 - 201.85 | 0.7684 times | Fri 10 July 2026 | 194.17 (1.76%) | 191.78 | 191.78 - 194.20 | 0.6532 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 219.78 and 271.17
| Monthly Target 1 | 181.29 |
| Monthly Target 2 | 206.88 |
| Monthly Target 3 | 232.67666666667 |
| Monthly Target 4 | 258.27 |
| Monthly Target 5 | 284.07 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 232.48 (10.73%) | 211.56 | 207.08 - 258.47 | 1.5233 times | Mon 31 August 2026 | 209.95 (13.03%) | 191.18 | 191.18 - 211.42 | 0.8858 times | Fri 31 July 2026 | 185.74 (1.44%) | 186.63 | 185.74 - 201.85 | 0.8481 times | Tue 30 June 2026 | 183.10 (-8.03%) | 201.40 | 183.10 - 208.38 | 0.898 times | Fri 29 May 2026 | 199.09 (10.27%) | 181.09 | 181.09 - 199.09 | 0.6446 times | Thu 30 April 2026 | 180.54 (14.93%) | 149.74 | 149.74 - 181.93 | 0.9212 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 151.25 - 163.74 | 1.0161 times | Fri 27 February 2026 | 155.59 (-7.77%) | 167.74 | 150.87 - 167.74 | 1.0402 times | Fri 30 January 2026 | 168.69 (-0.41%) | 169.11 | 161.89 - 170.06 | 1.1294 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 164.33 - 176.70 | 1.0933 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 1.9726 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 231.2 |
| 12 day DMA | 221.28 |
| 20 day DMA | 215.34 |
| 35 day DMA | 209.45 |
| 50 day DMA | 205.38 |
| 100 day DMA | 198.45 |
| 150 day DMA | 185.23 |
| 200 day DMA | 181.31 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.66 | 229.75 | 227.52 |
| 12 day EMA | 223.76 | 222.17 | 219.98 |
| 20 day EMA | 218.56 | 217.09 | 215.29 |
| 35 day EMA | 211.83 | 210.61 | 209.22 |
| 50 day EMA | 206.56 | 205.5 | 204.33 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.2 | 231.7 | 228.73 |
| 12 day SMA | 221.28 | 219.17 | 216.87 |
| 20 day SMA | 215.34 | 214.19 | 213.05 |
| 35 day SMA | 209.45 | 208.27 | 207.08 |
| 50 day SMA | 205.38 | 204.57 | 203.7 |
| 100 day SMA | 198.45 | 197.86 | 197.27 |
| 150 day SMA | 185.23 | 184.78 | 184.33 |
| 200 day SMA | 181.31 | 180.97 | 180.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.