Login or Join
HomepageMiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 168.98 and 168.98
| Daily Target 1 | 168.98 |
| Daily Target 2 | 168.98 |
| Daily Target 3 | 168.98 |
| Daily Target 4 | 168.98 |
| Daily Target 5 | 168.98 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 168.98 (1.27%) | 168.98 | 168.98 - 168.98 | 1.5186 times | Mon 22 December 2025 | 166.86 (0.88%) | 166.86 | 166.86 - 166.86 | 0.3544 times | Fri 19 December 2025 | 165.40 (-2.68%) | 165.40 | 165.40 - 165.40 | 1.008 times | Thu 18 December 2025 | 169.95 (0.83%) | 169.95 | 164.33 - 169.95 | 1.3145 times | Wed 17 December 2025 | 168.55 (-2.1%) | 168.55 | 168.55 - 168.55 | 0.8466 times | Tue 16 December 2025 | 172.16 (-2.33%) | 172.16 | 172.16 - 172.16 | 0.5776 times | Mon 15 December 2025 | 176.26 (0.12%) | 176.26 | 174.27 - 176.26 | 1.7929 times | Sat 13 December 2025 | 176.04 (0%) | 176.04 | 176.04 - 176.04 | 0.9973 times | Fri 12 December 2025 | 176.04 (-0.25%) | 176.04 | 176.04 - 176.04 | 0.9973 times | Thu 11 December 2025 | 176.49 (-0.02%) | 170.00 | 170.00 - 176.49 | 0.5928 times | Wed 10 December 2025 | 176.52 (0.18%) | 176.52 | 176.00 - 176.52 | 0.5224 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 167.92 and 170.04
| Weekly Target 1 | 166.15 |
| Weekly Target 2 | 167.57 |
| Weekly Target 3 | 168.27333333333 |
| Weekly Target 4 | 169.69 |
| Weekly Target 5 | 170.39 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 168.98 (2.16%) | 166.86 | 166.86 - 168.98 | 0.244 times | Fri 19 December 2025 | 165.40 (-6.04%) | 176.26 | 164.33 - 176.26 | 0.7217 times | Sat 13 December 2025 | 176.04 (-0.14%) | 176.06 | 170.00 - 176.52 | 0.627 times | Fri 05 December 2025 | 176.29 (1.56%) | 173.59 | 171.85 - 176.70 | 0.98 times | Fri 28 November 2025 | 173.59 (5.12%) | 165.01 | 163.06 - 173.59 | 1.3064 times | Fri 21 November 2025 | 165.14 (-5.42%) | 171.13 | 163.22 - 171.18 | 1.8294 times | Fri 14 November 2025 | 174.61 (0.33%) | 171.86 | 171.84 - 175.92 | 1.0644 times | Fri 07 November 2025 | 174.03 (-2.66%) | 176.23 | 168.24 - 177.93 | 1.2194 times | Fri 31 October 2025 | 178.78 (5.1%) | 169.57 | 169.57 - 178.78 | 1.4751 times | Fri 24 October 2025 | 170.11 (1.34%) | 166.42 | 166.42 - 170.11 | 0.5325 times | Fri 17 October 2025 | 167.86 (-2.35%) | 172.41 | 166.28 - 172.41 | 1.549 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 160.47 and 172.84
| Monthly Target 1 | 157.63 |
| Monthly Target 2 | 163.31 |
| Monthly Target 3 | 170.00333333333 |
| Monthly Target 4 | 175.68 |
| Monthly Target 5 | 182.37 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 168.98 (-2.66%) | 173.59 | 164.33 - 176.70 | 0.568 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 1.1966 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 0.9422 times | Tue 30 September 2025 | 169.11 (6.96%) | 161.13 | 157.74 - 171.78 | 0.5785 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 150.98 - 160.20 | 0.484 times | Thu 31 July 2025 | 155.50 (10.31%) | 144.80 | 137.43 - 158.49 | 0.8543 times | Mon 30 June 2025 | 140.96 (3.46%) | 137.00 | 129.58 - 143.54 | 0.8951 times | Fri 30 May 2025 | 136.24 (12.05%) | 123.87 | 118.50 - 139.09 | 1.3198 times | Wed 30 April 2025 | 121.59 (1.76%) | 118.80 | 100.00 - 122.59 | 1.5733 times | Fri 28 March 2025 | 119.49 (-5.55%) | 130.30 | 110.02 - 133.20 | 1.5882 times | Fri 28 February 2025 | 126.51 (-6.17%) | 135.48 | 124.05 - 153.48 | 0.939 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 167.95 |
| 12 day DMA | 172.45 |
| 20 day DMA | 173.46 |
| 35 day DMA | 172.23 |
| 50 day DMA | 171.96 |
| 100 day DMA | 167.48 |
| 150 day DMA | 159.24 |
| 200 day DMA | 149.5 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.81 | 168.73 | 169.67 |
| 12 day EMA | 170.9 | 171.25 | 172.05 |
| 20 day EMA | 171.66 | 171.94 | 172.48 |
| 35 day EMA | 172.1 | 172.28 | 172.6 |
| 50 day EMA | 171.44 | 171.54 | 171.73 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.95 | 168.58 | 170.46 |
| 12 day SMA | 172.45 | 173.04 | 173.83 |
| 20 day SMA | 173.46 | 173.5 | 173.42 |
| 35 day SMA | 172.23 | 172.46 | 172.73 |
| 50 day SMA | 171.96 | 172.03 | 172.13 |
| 100 day SMA | 167.48 | 167.34 | 167.22 |
| 150 day SMA | 159.24 | 159.02 | 158.82 |
| 200 day SMA | 149.5 | 149.29 | 149.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.