Login or Join
HomepageMiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 176.13 and 176.27
| Daily Target 1 | 176.01 |
| Daily Target 2 | 176.11 |
| Daily Target 3 | 176.15333333333 |
| Daily Target 4 | 176.25 |
| Daily Target 5 | 176.29 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 176.20 (0.08%) | 176.20 | 176.06 - 176.20 | 0.6553 times | Mon 08 December 2025 | 176.06 (-0.13%) | 176.06 | 176.06 - 176.06 | 0.4468 times | Fri 05 December 2025 | 176.29 (0.02%) | 176.26 | 171.85 - 176.29 | 0.5794 times | Thu 04 December 2025 | 176.26 (0.51%) | 176.69 | 175.99 - 176.70 | 1.4516 times | Wed 03 December 2025 | 175.36 (-0.06%) | 175.36 | 175.36 - 175.36 | 0.5395 times | Tue 02 December 2025 | 175.47 (1.08%) | 175.48 | 173.85 - 175.48 | 1.6034 times | Mon 01 December 2025 | 173.59 (0%) | 173.59 | 173.59 - 173.59 | 0.6959 times | Fri 28 November 2025 | 173.59 (0.32%) | 173.59 | 172.20 - 173.59 | 0.5757 times | Thu 27 November 2025 | 173.04 (1.91%) | 173.23 | 169.16 - 173.23 | 1.2673 times | Wed 26 November 2025 | 169.80 (2.73%) | 166.93 | 166.93 - 171.75 | 2.1851 times | Tue 25 November 2025 | 165.28 (0.44%) | 165.28 | 165.28 - 165.28 | 0.8693 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 176.13 and 176.27
| Weekly Target 1 | 176.01 |
| Weekly Target 2 | 176.11 |
| Weekly Target 3 | 176.15333333333 |
| Weekly Target 4 | 176.25 |
| Weekly Target 5 | 176.29 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 176.20 (-0.05%) | 176.06 | 176.06 - 176.20 | 0.2087 times | Fri 05 December 2025 | 176.29 (1.56%) | 173.59 | 171.85 - 176.70 | 0.9222 times | Fri 28 November 2025 | 173.59 (5.12%) | 165.01 | 163.06 - 173.59 | 1.2293 times | Fri 21 November 2025 | 165.14 (-5.42%) | 171.13 | 163.22 - 171.18 | 1.7214 times | Fri 14 November 2025 | 174.61 (0.33%) | 171.86 | 171.84 - 175.92 | 1.0016 times | Fri 07 November 2025 | 174.03 (-2.66%) | 176.23 | 168.24 - 177.93 | 1.1474 times | Fri 31 October 2025 | 178.78 (5.1%) | 169.57 | 169.57 - 178.78 | 1.388 times | Fri 24 October 2025 | 170.11 (1.34%) | 166.42 | 166.42 - 170.11 | 0.501 times | Fri 17 October 2025 | 167.86 (-2.35%) | 172.41 | 166.28 - 172.41 | 1.4575 times | Fri 10 October 2025 | 171.90 (1.45%) | 169.23 | 168.98 - 171.90 | 0.423 times | Fri 03 October 2025 | 169.44 (0.18%) | 168.27 | 168.27 - 169.52 | 0.3304 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 174.03 and 178.88
| Monthly Target 1 | 170.07 |
| Monthly Target 2 | 173.13 |
| Monthly Target 3 | 174.91666666667 |
| Monthly Target 4 | 177.98 |
| Monthly Target 5 | 179.77 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 176.20 (1.5%) | 173.59 | 171.85 - 176.70 | 0.2736 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 1.2339 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 0.9716 times | Tue 30 September 2025 | 169.11 (6.96%) | 161.13 | 157.74 - 171.78 | 0.5966 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 150.98 - 160.20 | 0.4991 times | Thu 31 July 2025 | 155.50 (10.31%) | 144.80 | 137.43 - 158.49 | 0.881 times | Mon 30 June 2025 | 140.96 (3.46%) | 137.00 | 129.58 - 143.54 | 0.9231 times | Fri 30 May 2025 | 136.24 (12.05%) | 123.87 | 118.50 - 139.09 | 1.361 times | Wed 30 April 2025 | 121.59 (1.76%) | 118.80 | 100.00 - 122.59 | 1.6224 times | Fri 28 March 2025 | 119.49 (-5.55%) | 130.30 | 110.02 - 133.20 | 1.6378 times | Fri 28 February 2025 | 126.51 (-6.17%) | 135.48 | 124.05 - 153.48 | 0.9684 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 176.03 |
| 12 day DMA | 172.96 |
| 20 day DMA | 172.09 |
| 35 day DMA | 172.36 |
| 50 day DMA | 171.43 |
| 100 day DMA | 165.35 |
| 150 day DMA | 156.22 |
| 200 day DMA | 147.63 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.71 | 175.46 | 175.16 |
| 12 day EMA | 174.08 | 173.7 | 173.27 |
| 20 day EMA | 173.19 | 172.87 | 172.53 |
| 35 day EMA | 172.13 | 171.89 | 171.64 |
| 50 day EMA | 171.78 | 171.6 | 171.42 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.03 | 175.89 | 175.39 |
| 12 day SMA | 172.96 | 172.04 | 171.32 |
| 20 day SMA | 172.09 | 171.87 | 171.66 |
| 35 day SMA | 172.36 | 172.13 | 171.9 |
| 50 day SMA | 171.43 | 171.31 | 171.21 |
| 100 day SMA | 165.35 | 165.1 | 164.84 |
| 150 day SMA | 156.22 | 155.88 | 155.53 |
| 200 day SMA | 147.63 | 147.46 | 147.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.