MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafang

Strong Daily Stock price targets for MiraeamcMafang MAFANG are 208.38 and 208.38

Daily Target 1208.38
Daily Target 2208.38
Daily Target 3208.38
Daily Target 4208.38
Daily Target 5208.38

Daily price and volume Miraeamc Mafang

Date Closing Open Range Volume
Wed 03 June 2026 208.38 (0.85%) 208.38 208.38 - 208.38 3.5443 times
Tue 02 June 2026 206.62 (2.59%) 206.62 206.62 - 206.62 0.3772 times
Mon 01 June 2026 201.40 (1.16%) 201.40 201.40 - 201.40 0.8586 times
Fri 29 May 2026 199.09 (2.28%) 199.09 199.09 - 199.09 0.7265 times
Wed 27 May 2026 194.66 (0%) 194.66 194.66 - 194.66 0.5536 times
Tue 26 May 2026 194.66 (-0.93%) 194.66 194.66 - 194.66 0.3716 times
Mon 25 May 2026 196.48 (0.05%) 196.48 195.56 - 196.48 1.164 times
Fri 22 May 2026 196.38 (1.96%) 196.38 196.38 - 196.38 1.1522 times
Thu 21 May 2026 192.61 (-0.69%) 192.61 192.61 - 192.61 0.497 times
Wed 20 May 2026 193.95 (-0.44%) 193.95 193.95 - 193.95 0.755 times
Tue 19 May 2026 194.80 (-1.56%) 191.95 191.95 - 194.80 0.8207 times

Daily chart MiraeamcMafang

Weekly price and charts MiraeamcMafang

Strong weekly Stock price targets for MiraeamcMafang MAFANG are 204.89 and 211.87

Weekly Target 1199.07
Weekly Target 2203.73
Weekly Target 3206.05333333333
Weekly Target 4210.71
Weekly Target 5213.03

Weekly price and volumes for Miraeamc Mafang

Date Closing Open Range Volume
Wed 03 June 2026 208.38 (4.67%) 201.40 201.40 - 208.38 0.8233 times
Fri 29 May 2026 199.09 (1.38%) 196.48 194.66 - 199.09 0.485 times
Fri 22 May 2026 196.38 (-0.01%) 197.89 191.95 - 197.89 1.0689 times
Fri 15 May 2026 196.40 (3.62%) 188.14 188.14 - 196.40 1.1778 times
Fri 08 May 2026 189.54 (4.99%) 181.09 181.09 - 189.54 0.8927 times
Thu 30 April 2026 180.54 (0.47%) 177.24 177.24 - 181.93 1.6442 times
Fri 24 April 2026 179.70 (2.39%) 175.90 171.11 - 179.76 1.5931 times
Fri 17 April 2026 175.50 (9.5%) 162.27 162.27 - 175.50 0.8382 times
Fri 10 April 2026 160.27 (3.71%) 156.79 150.66 - 160.27 0.4943 times
Thu 02 April 2026 154.53 (-1.21%) 152.51 149.74 - 157.10 0.9825 times
Fri 27 March 2026 156.43 (-1.69%) 158.11 156.15 - 159.61 1.1353 times

weekly chart MiraeamcMafang

Monthly price and charts MiraeamcMafang

Strong monthly Stock price targets for MiraeamcMafang MAFANG are 204.89 and 211.87

Monthly Target 1199.07
Monthly Target 2203.73
Monthly Target 3206.05333333333
Monthly Target 4210.71
Monthly Target 5213.03

Monthly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Wed 03 June 2026 208.38 (4.67%) 201.40 201.40 - 208.38 0.1398 times
Fri 29 May 2026 199.09 (10.27%) 181.09 181.09 - 199.09 0.6156 times
Thu 30 April 2026 180.54 (14.93%) 149.74 149.74 - 181.93 0.8798 times
Mon 30 March 2026 157.09 (0.96%) 154.60 151.25 - 163.74 0.9705 times
Fri 27 February 2026 155.59 (-7.77%) 167.74 150.87 - 167.74 0.9935 times
Fri 30 January 2026 168.69 (-0.41%) 169.11 161.89 - 170.06 1.0786 times
Wed 31 December 2025 169.39 (-2.42%) 173.59 164.33 - 176.70 1.0441 times
Fri 28 November 2025 173.59 (-2.9%) 176.23 163.06 - 177.93 1.8839 times
Fri 31 October 2025 178.78 (5.72%) 169.52 166.28 - 178.78 1.4834 times
Tue 30 September 2025 169.11 (6.96%) 161.13 157.74 - 171.78 0.9108 times
Fri 29 August 2025 158.10 (1.67%) 156.61 150.98 - 160.20 0.7621 times

monthly chart MiraeamcMafang

DMA SMA EMA moving averages of Miraeamc Mafang MAFANG

DMA (daily moving average) of Miraeamc Mafang MAFANG

DMA period DMA value
5 day DMA 202.03
12 day DMA 198.08
20 day DMA 195.14
35 day DMA 186.66
50 day DMA 177.79
100 day DMA 169.43
150 day DMA 170.29
200 day DMA 168.83

EMA (exponential moving average) of Miraeamc Mafang MAFANG

EMA period EMA current EMA prev EMA prev2
5 day EMA203.38200.88198.01
12 day EMA198.77197.02195.27
20 day EMA194.59193.14191.72
35 day EMA186.84185.57184.33
50 day EMA178.93177.73176.55

SMA (simple moving average) of Miraeamc Mafang MAFANG

SMA period SMA current SMA prev SMA prev2
5 day SMA202.03199.29197.26
12 day SMA198.08197.08195.99
20 day SMA195.14193.81192.54
35 day SMA186.66185.28183.87
50 day SMA177.79176.8175.89
100 day SMA169.43169.02168.65
150 day SMA170.29170.02169.75
200 day SMA168.83168.57168.31
Back to top | Use Dark Theme