MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 53.47 and 56.51

Daily Target 1	51.11
Daily Target 2	52.79
Daily Target 3	54.146666666667
Daily Target 4	55.83
Daily Target 5	57.19

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Tue 03 November 2026	54.48 (3.87%)	52.46	52.46 - 55.50	1.3912 times
Mon 02 November 2026	52.45 (1.55%)	51.64	50.59 - 53.59	0.7985 times
Fri 30 October 2026	51.65 (-3.13%)	54.00	51.00 - 54.00	0.8817 times
Thu 29 October 2026	53.32 (-0.58%)	54.70	52.50 - 54.70	0.6277 times
Wed 28 October 2026	53.63 (0.24%)	54.30	52.10 - 54.30	0.5221 times
Tue 27 October 2026	53.50 (4.17%)	51.36	51.36 - 53.95	0.6983 times
Mon 26 October 2026	51.36 (0%)	51.85	50.61 - 52.70	0.765 times
Fri 23 October 2026	51.36 (-5.31%)	55.40	49.15 - 55.40	2.8263 times
Thu 22 October 2026	54.24 (-3.33%)	56.25	53.30 - 57.00	0.6788 times
Wed 21 October 2026	56.11 (-2.47%)	57.93	55.10 - 58.20	0.8104 times
Mon 19 October 2026	57.53 (-2.39%)	59.00	57.42 - 59.39	0.6096 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 52.54 and 57.45

Weekly Target 1	48.61
Weekly Target 2	51.55
Weekly Target 3	53.523333333333
Weekly Target 4	56.46
Weekly Target 5	58.43

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Tue 03 November 2026	54.48 (5.48%)	51.64	50.59 - 55.50	0.4772 times
Fri 30 October 2026	51.65 (0.56%)	51.85	50.61 - 54.70	0.7615 times
Fri 23 October 2026	51.36 (-12.86%)	59.00	49.15 - 59.39	1.0732 times
Fri 16 October 2026	58.94 (2.67%)	56.22	56.00 - 59.90	0.7354 times
Fri 09 October 2026	57.41 (-0.09%)	57.26	57.21 - 60.00	0.7298 times
Thu 01 October 2026	57.46 (-4.5%)	60.18	57.06 - 60.40	0.7904 times
Fri 25 September 2026	60.17 (-1.81%)	61.28	60.00 - 62.78	1.106 times
Fri 18 September 2026	61.28 (-0.89%)	62.99	59.57 - 62.99	0.9461 times
Fri 11 September 2026	61.83 (-5.05%)	65.50	61.50 - 66.20	1.7326 times
Fri 04 September 2026	65.12 (-3.43%)	67.43	63.84 - 67.43	1.6477 times
Fri 28 August 2026	67.43 (2.92%)	65.55	65.55 - 72.10	11.4113 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 52.54 and 57.45

Monthly Target 1	48.61
Monthly Target 2	51.55
Monthly Target 3	53.523333333333
Monthly Target 4	56.46
Monthly Target 5	58.43

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Tue 03 November 2026	54.48 (5.48%)	51.64	50.59 - 55.50	0.0354 times
Fri 30 October 2026	51.65 (-12.12%)	58.55	49.15 - 60.00	0.2539 times
Wed 30 September 2026	58.77 (-9.99%)	65.29	58.11 - 66.20	0.4174 times
Mon 31 August 2026	65.29 (-1.72%)	66.76	63.01 - 72.10	1.1873 times
Fri 31 July 2026	66.43 (-1.47%)	67.12	65.60 - 72.00	0.7026 times
Tue 30 June 2026	67.42 (0.09%)	67.35	65.30 - 73.99	1.4988 times
Fri 29 May 2026	67.36 (-1.84%)	68.99	63.60 - 74.68	1.1292 times
Thu 30 April 2026	68.62 (29.33%)	54.00	54.00 - 71.95	1.6339 times
Mon 30 March 2026	53.06 (-21.36%)	65.50	52.56 - 71.70	2.3674 times
Fri 27 February 2026	67.47 (-11.01%)	76.30	67.00 - 77.80	0.7742 times
Fri 30 January 2026	75.82 (-4.76%)	80.20	71.86 - 85.48	4.0126 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	53.11
12 day DMA	54.05
20 day DMA	55.64
35 day DMA	57.56
50 day DMA	59.99
100 day DMA	63.87
150 day DMA	64.76
200 day DMA	66.17

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.32	52.74	52.88
12 day EMA	54.12	54.05	54.34
20 day EMA	55.34	55.43	55.74
35 day EMA	57.57	57.75	58.06
50 day EMA	59.72	59.93	60.24

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.11	52.91	52.69
12 day SMA	54.05	54.39	54.94
20 day SMA	55.64	55.8	56.05
35 day SMA	57.56	57.79	58.09
50 day SMA	59.99	60.21	60.46
100 day SMA	63.87	64.01	64.15
150 day SMA	64.76	64.79	64.84
200 day SMA	66.17	66.31	66.44