MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 67.93 and 69.93

Daily Target 1	67.48
Daily Target 2	68.37
Daily Target 3	69.483333333333
Daily Target 4	70.37
Daily Target 5	71.48

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 20 February 2026	69.25 (-1.94%)	70.12	68.60 - 70.60	0.9587 times
Thu 19 February 2026	70.62 (-0.8%)	71.19	70.10 - 71.75	0.6951 times
Wed 18 February 2026	71.19 (-0.66%)	72.38	71.00 - 72.40	1.0143 times
Tue 17 February 2026	71.66 (0.58%)	71.00	71.00 - 72.15	0.6581 times
Mon 16 February 2026	71.25 (0.08%)	71.55	71.00 - 73.35	1.4306 times
Fri 13 February 2026	71.19 (-0.71%)	71.70	70.65 - 72.00	0.6062 times
Thu 12 February 2026	71.70 (-3.3%)	72.60	70.82 - 72.60	2.2772 times
Wed 11 February 2026	74.15 (-0.23%)	74.79	73.50 - 74.79	0.5671 times
Tue 10 February 2026	74.32 (0.22%)	74.49	74.03 - 75.19	0.7417 times
Mon 09 February 2026	74.16 (3.04%)	73.00	72.38 - 74.48	1.051 times
Fri 06 February 2026	71.97 (-1.25%)	72.50	71.63 - 73.20	1.1665 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 66.55 and 71.3

Weekly Target 1	65.65
Weekly Target 2	67.45
Weekly Target 3	70.4
Weekly Target 4	72.2
Weekly Target 5	75.15

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 20 February 2026	69.25 (-2.73%)	71.55	68.60 - 73.35	0.3329 times
Fri 13 February 2026	71.19 (-1.08%)	73.00	70.65 - 75.19	0.3669 times
Fri 06 February 2026	71.97 (-5.08%)	76.30	71.50 - 77.80	0.4583 times
Fri 30 January 2026	75.82 (3.35%)	73.50	71.86 - 77.45	0.4355 times
Fri 23 January 2026	73.36 (-7.84%)	80.20	72.00 - 80.49	0.4286 times
Fri 16 January 2026	79.60 (-3.06%)	81.60	78.51 - 82.10	0.4551 times
Fri 09 January 2026	82.11 (1.81%)	80.00	77.40 - 85.48	5.5216 times
Fri 02 January 2026	80.65 (2%)	79.52	78.06 - 82.20	0.8789 times
Fri 26 December 2025	79.07 (6.91%)	74.99	72.61 - 79.80	0.4856 times
Fri 19 December 2025	73.96 (1.52%)	72.49	71.91 - 78.00	0.6364 times
Fri 12 December 2025	72.85 (-5.16%)	76.80	70.50 - 76.80	0.2789 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 64.33 and 73.53

Monthly Target 1	62.68
Monthly Target 2	65.97
Monthly Target 3	71.883333333333
Monthly Target 4	75.17
Monthly Target 5	81.08

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 20 February 2026	69.25 (-8.67%)	76.30	68.60 - 77.80	0.2455 times
Fri 30 January 2026	75.82 (-4.76%)	80.20	71.86 - 85.48	1.4845 times
Wed 31 December 2025	79.61 (2.23%)	78.00	70.50 - 82.20	0.5144 times
Fri 28 November 2025	77.87 (-5.05%)	82.17	75.75 - 84.79	0.3311 times
Fri 31 October 2025	82.01 (-1.69%)	83.90	79.20 - 86.95	0.3655 times
Tue 30 September 2025	83.42 (-4.1%)	88.70	82.30 - 96.39	0.8164 times
Fri 29 August 2025	86.99 (-6.4%)	92.50	86.35 - 95.85	0.9038 times
Thu 31 July 2025	92.94 (-1.33%)	95.15	87.02 - 97.40	1.2336 times
Mon 30 June 2025	94.19 (4.33%)	90.09	87.10 - 107.06	2.384 times
Fri 30 May 2025	90.28 (11.55%)	80.05	79.61 - 102.70	1.7211 times
Wed 30 April 2025	80.93 (12.87%)	71.00	67.61 - 88.57	1.1051 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	70.79
12 day DMA	72.03
20 day DMA	73.03
35 day DMA	75.27
50 day DMA	75.6
100 day DMA	77.94
150 day DMA	82.14
200 day DMA	84.83

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.64	71.34	71.7
12 day EMA	71.83	72.3	72.61
20 day EMA	72.81	73.18	73.45
35 day EMA	73.9	74.17	74.38
50 day EMA	74.99	75.22	75.41

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.79	71.18	71.4
12 day SMA	72.03	72.47	72.72
20 day SMA	73.03	73.24	73.47
35 day SMA	75.27	75.57	75.82
50 day SMA	75.6	75.66	75.71
100 day SMA	77.94	78.11	78.28
150 day SMA	82.14	82.29	82.42
200 day SMA	84.83	84.9	84.97