Login or Join
HomepageMadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadrasFertilizers
Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 70.97 and 73.66
| Daily Target 1 | 70.48 |
| Daily Target 2 | 71.46 |
| Daily Target 3 | 73.173333333333 |
| Daily Target 4 | 74.15 |
| Daily Target 5 | 75.86 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.43 (-0.4%) | 72.72 | 72.20 - 74.89 | 1.1244 times | Tue 09 December 2025 | 72.72 (-0.25%) | 72.90 | 70.50 - 73.68 | 0.937 times | Mon 08 December 2025 | 72.90 (-5.09%) | 76.80 | 72.00 - 76.80 | 1.1168 times | Fri 05 December 2025 | 76.81 (2.45%) | 74.97 | 74.37 - 78.30 | 2.4306 times | Thu 04 December 2025 | 74.97 (-1.16%) | 75.70 | 74.71 - 76.74 | 0.9316 times | Wed 03 December 2025 | 75.85 (-1.28%) | 76.03 | 75.22 - 77.85 | 1.0785 times | Tue 02 December 2025 | 76.83 (-0.88%) | 77.02 | 76.51 - 77.67 | 0.4018 times | Mon 01 December 2025 | 77.51 (-0.46%) | 78.00 | 77.02 - 79.00 | 0.581 times | Fri 28 November 2025 | 77.87 (0.04%) | 78.58 | 76.80 - 78.85 | 0.9127 times | Thu 27 November 2025 | 77.84 (1.28%) | 78.50 | 77.24 - 78.60 | 0.4856 times | Wed 26 November 2025 | 76.86 (0.95%) | 76.14 | 76.14 - 77.63 | 0.6646 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 68.32 and 74.62
| Weekly Target 1 | 66.94 |
| Weekly Target 2 | 69.69 |
| Weekly Target 3 | 73.243333333333 |
| Weekly Target 4 | 75.99 |
| Weekly Target 5 | 79.54 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.43 (-5.7%) | 76.80 | 70.50 - 76.80 | 0.5051 times | Fri 05 December 2025 | 76.81 (-1.36%) | 78.00 | 74.37 - 79.00 | 0.8619 times | Fri 28 November 2025 | 77.87 (0.37%) | 77.01 | 75.75 - 78.85 | 0.5513 times | Fri 21 November 2025 | 77.58 (-4.61%) | 81.33 | 77.20 - 83.20 | 0.7561 times | Fri 14 November 2025 | 81.33 (3.76%) | 77.40 | 77.40 - 84.79 | 2.2921 times | Fri 07 November 2025 | 78.38 (-4.43%) | 82.17 | 77.93 - 83.29 | 0.7349 times | Fri 31 October 2025 | 82.01 (1.16%) | 81.07 | 80.50 - 83.09 | 1.4325 times | Fri 24 October 2025 | 81.07 (0.02%) | 81.44 | 79.20 - 82.98 | 0.6847 times | Fri 17 October 2025 | 81.05 (-2.7%) | 83.38 | 80.20 - 84.25 | 1.2862 times | Fri 10 October 2025 | 83.30 (-3.05%) | 85.10 | 83.00 - 86.40 | 0.8954 times | Fri 03 October 2025 | 85.92 (0.35%) | 86.20 | 82.30 - 86.95 | 1.206 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 67.22 and 75.72
| Monthly Target 1 | 65.48 |
| Monthly Target 2 | 68.95 |
| Monthly Target 3 | 73.976666666667 |
| Monthly Target 4 | 77.45 |
| Monthly Target 5 | 82.48 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.43 (-6.99%) | 78.00 | 70.50 - 79.00 | 0.1091 times | Fri 28 November 2025 | 77.87 (-5.05%) | 82.17 | 75.75 - 84.79 | 0.3458 times | Fri 31 October 2025 | 82.01 (-1.69%) | 83.90 | 79.20 - 86.95 | 0.3817 times | Tue 30 September 2025 | 83.42 (-4.1%) | 88.70 | 82.30 - 96.39 | 0.8527 times | Fri 29 August 2025 | 86.99 (-6.4%) | 92.50 | 86.35 - 95.85 | 0.944 times | Thu 31 July 2025 | 92.94 (-1.33%) | 95.15 | 87.02 - 97.40 | 1.2885 times | Mon 30 June 2025 | 94.19 (4.33%) | 90.09 | 87.10 - 107.06 | 2.49 times | Fri 30 May 2025 | 90.28 (11.55%) | 80.05 | 79.61 - 102.70 | 1.7976 times | Wed 30 April 2025 | 80.93 (12.87%) | 71.00 | 67.61 - 88.57 | 1.1542 times | Fri 28 March 2025 | 71.70 (1.43%) | 71.00 | 66.50 - 81.00 | 0.6364 times | Fri 28 February 2025 | 70.69 (-24.08%) | 89.79 | 70.00 - 92.00 | 0.8915 times |
Indicator Analysis of MadrasFertilizers
Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 75.73 |
| 20 day DMA | 77.33 |
| 35 day DMA | 78.97 |
| 50 day DMA | 80.29 |
| 100 day DMA | 85.41 |
| 150 day DMA | 87.91 |
| 200 day DMA | 85.07 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.75 | 74.41 | 75.25 |
| 12 day EMA | 75.43 | 75.97 | 76.56 |
| 20 day EMA | 76.74 | 77.19 | 77.66 |
| 35 day EMA | 78.61 | 78.97 | 79.34 |
| 50 day EMA | 80.27 | 80.59 | 80.91 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 74.65 | 75.47 |
| 12 day SMA | 75.73 | 76.04 | 76.45 |
| 20 day SMA | 77.33 | 77.78 | 78.23 |
| 35 day SMA | 78.97 | 79.23 | 79.47 |
| 50 day SMA | 80.29 | 80.55 | 80.85 |
| 100 day SMA | 85.41 | 85.6 | 85.78 |
| 150 day SMA | 87.91 | 87.98 | 88.05 |
| 200 day SMA | 85.07 | 85.09 | 85.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.