Login or Join
HomepageMadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadrasFertilizers
Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 78.04 and 80.58
| Daily Target 1 | 77.52 |
| Daily Target 2 | 78.56 |
| Daily Target 3 | 80.056666666667 |
| Daily Target 4 | 81.1 |
| Daily Target 5 | 82.6 |
Daily price and volume Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.61 (0.18%) | 79.99 | 79.01 - 81.55 | 1.4258 times | Tue 30 December 2025 | 79.47 (0.47%) | 78.55 | 78.06 - 81.96 | 2.1383 times | Mon 29 December 2025 | 79.10 (0.04%) | 79.52 | 78.80 - 82.20 | 1.8645 times | Fri 26 December 2025 | 79.07 (1.71%) | 77.74 | 77.63 - 79.80 | 1.1215 times | Wed 24 December 2025 | 77.74 (-1.27%) | 78.50 | 77.60 - 79.73 | 0.4035 times | Tue 23 December 2025 | 78.74 (3.09%) | 76.19 | 75.62 - 79.39 | 1.3595 times | Mon 22 December 2025 | 76.38 (3.27%) | 74.99 | 72.61 - 77.21 | 0.7999 times | Fri 19 December 2025 | 73.96 (1.15%) | 73.10 | 72.73 - 74.80 | 0.2159 times | Thu 18 December 2025 | 73.12 (-1.26%) | 75.38 | 72.50 - 75.38 | 0.2462 times | Wed 17 December 2025 | 74.05 (-2.21%) | 75.99 | 73.67 - 76.10 | 0.4248 times | Tue 16 December 2025 | 75.72 (2.87%) | 73.61 | 73.40 - 78.00 | 3.3468 times |
Weekly price and charts MadrasFertilizers
Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 78.84 and 82.98
| Weekly Target 1 | 75.82 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 79.956666666667 |
| Weekly Target 4 | 81.85 |
| Weekly Target 5 | 84.1 |
Weekly price and volumes for Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.61 (0.68%) | 79.52 | 78.06 - 82.20 | 1.564 times | Fri 26 December 2025 | 79.07 (6.91%) | 74.99 | 72.61 - 79.80 | 1.0615 times | Fri 19 December 2025 | 73.96 (1.52%) | 72.49 | 71.91 - 78.00 | 1.391 times | Sat 13 December 2025 | 72.85 (-5.16%) | 76.80 | 70.50 - 76.80 | 0.7611 times | Fri 05 December 2025 | 76.81 (-1.36%) | 78.00 | 74.37 - 79.00 | 0.679 times | Fri 28 November 2025 | 77.87 (0.37%) | 77.01 | 75.75 - 78.85 | 0.4344 times | Fri 21 November 2025 | 77.58 (-4.61%) | 81.33 | 77.20 - 83.20 | 0.5957 times | Fri 14 November 2025 | 81.33 (3.76%) | 77.40 | 77.40 - 84.79 | 1.8058 times | Fri 07 November 2025 | 78.38 (-4.43%) | 82.17 | 77.93 - 83.29 | 0.579 times | Fri 31 October 2025 | 82.01 (1.16%) | 81.07 | 80.50 - 83.09 | 1.1286 times | Fri 24 October 2025 | 81.07 (0.02%) | 81.44 | 79.20 - 82.98 | 0.5394 times |
Monthly price and charts MadrasFertilizers
Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 75.06 and 86.76
| Monthly Target 1 | 65.74 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 77.436666666667 |
| Monthly Target 4 | 84.37 |
| Monthly Target 5 | 89.14 |
Monthly price and volumes Madras Fertilizers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.61 (2.23%) | 78.00 | 70.50 - 82.20 | 0.5292 times | Fri 28 November 2025 | 77.87 (-5.05%) | 82.17 | 75.75 - 84.79 | 0.3312 times | Fri 31 October 2025 | 82.01 (-1.69%) | 83.90 | 79.20 - 86.95 | 0.3655 times | Tue 30 September 2025 | 83.42 (-4.1%) | 88.70 | 82.30 - 96.39 | 0.8164 times | Fri 29 August 2025 | 86.99 (-6.4%) | 92.50 | 86.35 - 95.85 | 0.9039 times | Thu 31 July 2025 | 92.94 (-1.33%) | 95.15 | 87.02 - 97.40 | 1.2337 times | Mon 30 June 2025 | 94.19 (4.33%) | 90.09 | 87.10 - 107.06 | 2.3842 times | Fri 30 May 2025 | 90.28 (11.55%) | 80.05 | 79.61 - 102.70 | 1.7213 times | Wed 30 April 2025 | 80.93 (12.87%) | 71.00 | 67.61 - 88.57 | 1.1052 times | Fri 28 March 2025 | 71.70 (1.43%) | 71.00 | 66.50 - 81.00 | 0.6094 times | Fri 28 February 2025 | 70.69 (-24.08%) | 89.79 | 70.00 - 92.00 | 0.8537 times |
Indicator Analysis of MadrasFertilizers
Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT
DMA (daily moving average) of Madras Fertilizers MADRASFERT
| DMA period | DMA value |
| 5 day DMA | 79 |
| 12 day DMA | 76.71 |
| 20 day DMA | 75.43 |
| 35 day DMA | 76.72 |
| 50 day DMA | 78.05 |
| 100 day DMA | 83.14 |
| 150 day DMA | 86.08 |
| 200 day DMA | 85.16 |
EMA (exponential moving average) of Madras Fertilizers MADRASFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.86 | 78.48 | 77.98 |
| 12 day EMA | 77.41 | 77.01 | 76.56 |
| 20 day EMA | 76.9 | 76.61 | 76.31 |
| 35 day EMA | 77.38 | 77.25 | 77.12 |
| 50 day EMA | 78.45 | 78.4 | 78.36 |
SMA (simple moving average) of Madras Fertilizers MADRASFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79 | 78.82 | 78.21 |
| 12 day SMA | 76.71 | 76.15 | 75.6 |
| 20 day SMA | 75.43 | 75.24 | 75.11 |
| 35 day SMA | 76.72 | 76.77 | 76.84 |
| 50 day SMA | 78.05 | 78.09 | 78.13 |
| 100 day SMA | 83.14 | 83.26 | 83.41 |
| 150 day SMA | 86.08 | 86.19 | 86.32 |
| 200 day SMA | 85.16 | 85.13 | 85.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.