MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 89.68 and 94.63

Daily Target 1	88.65
Daily Target 2	90.7
Daily Target 3	93.6
Daily Target 4	95.65
Daily Target 5	98.55

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 26 April 2024	92.75 (0.43%)	92.80	91.55 - 96.50	2.8068 times
Thu 25 April 2024	92.35 (-0.32%)	93.00	91.30 - 93.00	0.6597 times
Wed 24 April 2024	92.65 (2.26%)	90.85	90.85 - 95.00	2.4045 times
Tue 23 April 2024	90.60 (1%)	90.00	88.80 - 90.95	0.5122 times
Mon 22 April 2024	89.70 (3.34%)	87.45	87.25 - 90.75	0.7601 times
Fri 19 April 2024	86.80 (0.23%)	86.30	84.00 - 87.70	0.4934 times
Thu 18 April 2024	86.60 (-2.48%)	89.50	86.05 - 90.30	0.4478 times
Tue 16 April 2024	88.80 (1.6%)	87.50	87.40 - 90.00	0.5564 times
Mon 15 April 2024	87.40 (-2.29%)	88.75	84.45 - 89.45	0.7576 times
Fri 12 April 2024	89.45 (-3.3%)	92.00	88.15 - 93.65	0.6015 times
Wed 10 April 2024	92.50 (1.59%)	92.00	90.40 - 93.60	0.7997 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 90 and 99.25

Weekly Target 1	82.92
Weekly Target 2	87.83
Weekly Target 3	92.166666666667
Weekly Target 4	97.08
Weekly Target 5	101.42

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 26 April 2024	92.75 (6.85%)	87.45	87.25 - 96.50	1.7032 times
Fri 19 April 2024	86.80 (-2.96%)	88.75	84.00 - 90.30	0.5377 times
Fri 12 April 2024	89.45 (-4.08%)	93.90	88.15 - 94.15	0.5804 times
Fri 05 April 2024	93.25 (15.12%)	81.70	81.50 - 94.45	1.4644 times
Thu 28 March 2024	81.00 (-1.82%)	82.00	80.50 - 84.20	0.7611 times
Fri 22 March 2024	82.50 (-1.2%)	84.15	78.30 - 85.35	0.9776 times
Fri 15 March 2024	83.50 (-9.58%)	92.35	75.45 - 94.70	1.2502 times
Thu 07 March 2024	92.35 (-5.72%)	99.05	91.00 - 99.50	0.5837 times
Sat 02 March 2024	97.95 (-0.86%)	99.35	93.85 - 103.30	0.9857 times
Fri 23 February 2024	98.80 (-1.1%)	99.90	97.70 - 103.95	1.1561 times
Fri 16 February 2024	99.90 (-1.19%)	101.85	93.05 - 104.75	2.2311 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 87.13 and 102.13

Monthly Target 1	75.25
Monthly Target 2	84
Monthly Target 3	90.25
Monthly Target 4	99
Monthly Target 5	105.25

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 26 April 2024	92.75 (14.51%)	81.70	81.50 - 96.50	0.2804 times
Thu 28 March 2024	81.00 (-15.54%)	97.00	75.45 - 102.00	0.2431 times
Thu 29 February 2024	95.90 (-16.5%)	115.05	93.05 - 118.95	0.5131 times
Wed 31 January 2024	114.85 (3.75%)	111.20	106.40 - 124.35	1.694 times
Fri 29 December 2023	110.70 (39.68%)	79.85	79.20 - 114.00	2.9885 times
Thu 30 November 2023	79.25 (-1.37%)	80.40	75.60 - 83.40	0.3668 times
Tue 31 October 2023	80.35 (4.83%)	76.65	72.25 - 87.60	1.1718 times
Fri 29 September 2023	76.65 (2.34%)	75.45	75.00 - 85.70	0.9437 times
Thu 31 August 2023	74.90 (-4.04%)	78.95	70.65 - 81.90	0.4502 times
Mon 31 July 2023	78.05 (8.63%)	72.25	71.60 - 91.90	1.3485 times
Fri 30 June 2023	71.85 (5.82%)	68.40	67.80 - 79.90	0.9966 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	91.61
12 day DMA	90.05
20 day DMA	89.43
35 day DMA	88.07
50 day DMA	91.26
100 day DMA	99.75
150 day DMA	92.4
200 day DMA	88.8

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.59	91.01	90.34
12 day EMA	90.36	89.93	89.49
20 day EMA	89.86	89.56	89.27
35 day EMA	91.22	91.13	91.06
50 day EMA	92.32	92.3	92.3

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.61	90.42	89.27
12 day SMA	90.05	89.96	90.03
20 day SMA	89.43	88.84	88.35
35 day SMA	88.07	88.22	88.35
50 day SMA	91.26	91.33	91.5
100 day SMA	99.75	99.62	99.49
150 day SMA	92.4	92.33	92.24
200 day SMA	88.8	88.72	88.64