MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 69.41 and 70.8

Daily Target 1	68.34
Daily Target 2	69.08
Daily Target 3	69.733333333333
Daily Target 4	70.47
Daily Target 5	71.12

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Thu 04 June 2026	69.81 (0.16%)	69.69	69.00 - 70.39	0.5671 times
Wed 03 June 2026	69.70 (4.56%)	67.49	66.20 - 72.29	2.4971 times
Tue 02 June 2026	66.66 (0.48%)	66.85	65.80 - 67.88	0.5098 times
Mon 01 June 2026	66.34 (-1.51%)	67.35	66.00 - 68.57	0.5917 times
Fri 29 May 2026	67.36 (-1.99%)	69.00	67.20 - 69.10	0.6392 times
Wed 27 May 2026	68.73 (0.15%)	68.99	68.51 - 70.00	0.9498 times
Tue 26 May 2026	68.63 (-0.31%)	68.99	68.01 - 70.56	1.3533 times
Mon 25 May 2026	68.84 (1.41%)	68.90	68.51 - 69.40	0.4888 times
Fri 22 May 2026	67.88 (1.62%)	67.30	67.30 - 69.42	1.6995 times
Thu 21 May 2026	66.80 (0.83%)	67.00	66.38 - 68.20	0.7036 times
Wed 20 May 2026	66.25 (-0.57%)	66.00	65.70 - 66.76	0.3043 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 67.81 and 74.3

Weekly Target 1	62.81
Weekly Target 2	66.31
Weekly Target 3	69.3
Weekly Target 4	72.8
Weekly Target 5	75.79

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Thu 04 June 2026	69.81 (3.64%)	67.35	65.80 - 72.29	0.6818 times
Fri 29 May 2026	67.36 (-0.77%)	68.90	67.20 - 70.56	0.5616 times
Fri 22 May 2026	67.88 (2.71%)	66.00	63.60 - 69.42	0.8036 times
Fri 15 May 2026	66.09 (-5.1%)	69.50	65.10 - 74.68	1.7466 times
Fri 08 May 2026	69.64 (1.49%)	68.99	67.50 - 71.44	0.5888 times
Thu 30 April 2026	68.62 (1.79%)	67.02	67.02 - 70.95	0.4946 times
Fri 24 April 2026	67.41 (-4.86%)	70.98	67.01 - 70.98	0.83 times
Fri 17 April 2026	70.85 (6.13%)	65.20	63.80 - 71.95	1.5441 times
Fri 10 April 2026	66.76 (13.52%)	58.81	58.02 - 69.19	1.9841 times
Thu 02 April 2026	58.81 (3.74%)	55.30	52.56 - 59.85	0.7648 times
Fri 27 March 2026	56.69 (-6.54%)	59.16	56.40 - 62.00	0.969 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 67.81 and 74.3

Monthly Target 1	62.81
Monthly Target 2	66.31
Monthly Target 3	69.3
Monthly Target 4	72.8
Monthly Target 5	75.79

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Thu 04 June 2026	69.81 (3.64%)	67.35	65.80 - 72.29	0.1333 times
Fri 29 May 2026	67.36 (-1.84%)	68.99	63.60 - 74.68	0.7236 times
Thu 30 April 2026	68.62 (29.33%)	54.00	54.00 - 71.95	1.047 times
Mon 30 March 2026	53.06 (-21.36%)	65.50	52.56 - 71.70	1.517 times
Fri 27 February 2026	67.47 (-11.01%)	76.30	67.00 - 77.80	0.4961 times
Fri 30 January 2026	75.82 (-4.76%)	80.20	71.86 - 85.48	2.5713 times
Wed 31 December 2025	79.61 (2.23%)	78.00	70.50 - 82.20	0.891 times
Fri 28 November 2025	77.87 (-5.05%)	82.17	75.75 - 84.79	0.5735 times
Fri 31 October 2025	82.01 (-1.69%)	83.90	79.20 - 86.95	0.6331 times
Tue 30 September 2025	83.42 (-4.1%)	88.70	82.30 - 96.39	1.414 times
Fri 29 August 2025	86.99 (-6.4%)	92.50	86.35 - 95.85	1.5655 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	67.97
12 day DMA	67.8
20 day DMA	68.02
35 day DMA	68.35
50 day DMA	66.07
100 day DMA	68.81
150 day DMA	71.91
200 day DMA	75.91

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.61	68.01	67.16
12 day EMA	68.13	67.82	67.48
20 day EMA	67.88	67.68	67.47
35 day EMA	66.9	66.73	66.55
50 day EMA	66.05	65.9	65.74

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.97	67.76	67.54
12 day SMA	67.8	67.37	67.07
20 day SMA	68.02	68.03	67.94
35 day SMA	68.35	68.25	68.16
50 day SMA	66.07	65.96	65.81
100 day SMA	68.81	68.91	69.02
150 day SMA	71.91	71.99	72.07
200 day SMA	75.91	76.01	76.11