MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 71.37 and 74.25

Daily Target 170.79
Daily Target 271.95
Daily Target 373.666666666667
Daily Target 474.83
Daily Target 576.55

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Thu 18 December 2025 73.12 (-1.26%) 75.38 72.50 - 75.38 0.3395 times
Wed 17 December 2025 74.05 (-2.21%) 75.99 73.67 - 76.10 0.5857 times
Tue 16 December 2025 75.72 (2.87%) 73.61 73.40 - 78.00 4.6138 times
Mon 15 December 2025 73.61 (1.04%) 72.49 71.91 - 75.75 0.8194 times
Sat 13 December 2025 72.85 (0%) 72.45 72.10 - 73.80 0.7245 times
Fri 12 December 2025 72.85 (0.55%) 72.45 72.10 - 73.80 0.7245 times
Thu 11 December 2025 72.45 (0.03%) 72.42 71.71 - 72.84 0.2886 times
Wed 10 December 2025 72.43 (-0.4%) 72.72 72.20 - 74.89 0.6736 times
Tue 09 December 2025 72.72 (-0.25%) 72.90 70.50 - 73.68 0.5613 times
Mon 08 December 2025 72.90 (-5.09%) 76.80 72.00 - 76.80 0.6691 times
Fri 05 December 2025 76.81 (2.45%) 74.97 74.37 - 78.30 1.4561 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 72.52 and 78.61

Weekly Target 168.25
Weekly Target 270.69
Weekly Target 374.343333333333
Weekly Target 476.78
Weekly Target 580.43

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Thu 18 December 2025 73.12 (0.37%) 72.49 71.91 - 78.00 1.4989 times
Sat 13 December 2025 72.85 (-5.16%) 76.80 70.50 - 76.80 0.8585 times
Fri 05 December 2025 76.81 (-1.36%) 78.00 74.37 - 79.00 0.766 times
Fri 28 November 2025 77.87 (0.37%) 77.01 75.75 - 78.85 0.49 times
Fri 21 November 2025 77.58 (-4.61%) 81.33 77.20 - 83.20 0.6719 times
Fri 14 November 2025 81.33 (3.76%) 77.40 77.40 - 84.79 2.037 times
Fri 07 November 2025 78.38 (-4.43%) 82.17 77.93 - 83.29 0.6531 times
Fri 31 October 2025 82.01 (1.16%) 81.07 80.50 - 83.09 1.2731 times
Fri 24 October 2025 81.07 (0.02%) 81.44 79.20 - 82.98 0.6085 times
Fri 17 October 2025 81.05 (-2.7%) 83.38 80.20 - 84.25 1.143 times
Fri 10 October 2025 83.30 (-3.05%) 85.10 83.00 - 86.40 0.7958 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 67.56 and 76.06

Monthly Target 165.71
Monthly Target 269.41
Monthly Target 374.206666666667
Monthly Target 477.91
Monthly Target 582.71

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Thu 18 December 2025 73.12 (-6.1%) 78.00 70.50 - 79.00 0.2757 times
Fri 28 November 2025 77.87 (-5.05%) 82.17 75.75 - 84.79 0.34 times
Fri 31 October 2025 82.01 (-1.69%) 83.90 79.20 - 86.95 0.3753 times
Tue 30 September 2025 83.42 (-4.1%) 88.70 82.30 - 96.39 0.8383 times
Fri 29 August 2025 86.99 (-6.4%) 92.50 86.35 - 95.85 0.9281 times
Thu 31 July 2025 92.94 (-1.33%) 95.15 87.02 - 97.40 1.2668 times
Mon 30 June 2025 94.19 (4.33%) 90.09 87.10 - 107.06 2.448 times
Fri 30 May 2025 90.28 (11.55%) 80.05 79.61 - 102.70 1.7673 times
Wed 30 April 2025 80.93 (12.87%) 71.00 67.61 - 88.57 1.1348 times
Fri 28 March 2025 71.70 (1.43%) 71.00 66.50 - 81.00 0.6257 times
Fri 28 February 2025 70.69 (-24.08%) 89.79 70.00 - 92.00 0.8765 times

monthly chart MadrasFertilizers

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 73.87
12 day DMA 73.71
20 day DMA 74.98
35 day DMA 77.33
50 day DMA 78.73
100 day DMA 84.27
150 day DMA 87.16
200 day DMA 84.94

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7574.0674.07
12 day EMA74.2174.4174.47
20 day EMA75.1475.3575.49
35 day EMA76.8377.0577.23
50 day EMA78.7578.9879.18

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8773.8273.5
12 day SMA73.7173.9374.17
20 day SMA74.9875.275.44
35 day SMA77.3377.5777.78
50 day SMA78.7378.9579.16
100 day SMA84.2784.4384.59
150 day SMA87.1687.3387.47
200 day SMA84.9484.9584.96
Back to top | Use Dark Theme