MadhusudanMasala MADHUSUDAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 217 and 225

Daily Target 1215.67
Daily Target 2218.33
Daily Target 3223.66666666667
Daily Target 4226.33
Daily Target 5231.67

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Fri 28 August 2026 221.00 (0.45%) 225.00 221.00 - 229.00 0.5856 times
Thu 27 August 2026 220.00 (3.48%) 212.60 212.60 - 223.20 1.5766 times
Wed 26 August 2026 212.60 (-0.3%) 214.00 209.35 - 216.00 0.6757 times
Tue 25 August 2026 213.25 (-4.26%) 214.00 211.80 - 219.20 1.1712 times
Mon 24 August 2026 222.75 (2.48%) 217.30 213.00 - 222.80 0.6306 times
Fri 21 August 2026 217.35 (-2.64%) 221.20 216.00 - 224.05 1.5766 times
Thu 20 August 2026 223.25 (-0.18%) 227.00 221.10 - 228.00 1.3964 times
Wed 19 August 2026 223.65 (-1.48%) 227.00 220.00 - 228.95 1.2162 times
Tue 18 August 2026 227.00 (0.98%) 227.25 225.00 - 229.95 0.3153 times
Mon 17 August 2026 224.80 (0.2%) 228.00 220.00 - 231.90 0.8559 times
Fri 14 August 2026 224.35 (-1.3%) 222.15 222.00 - 234.00 1.2162 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 215.18 and 234.83

Weekly Target 1200.13
Weekly Target 2210.57
Weekly Target 3219.78333333333
Weekly Target 4230.22
Weekly Target 5239.43

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Fri 28 August 2026 221.00 (1.68%) 217.30 209.35 - 229.00 0.6154 times
Fri 21 August 2026 217.35 (-3.12%) 228.00 216.00 - 231.90 0.711 times
Fri 14 August 2026 224.35 (-0.42%) 227.00 217.80 - 238.95 0.932 times
Fri 07 August 2026 225.30 (-4.31%) 236.00 221.50 - 236.00 0.4481 times
Fri 31 July 2026 235.45 (1.05%) 240.00 233.50 - 245.00 0.7647 times
Fri 24 July 2026 233.00 (-3.36%) 245.00 229.00 - 247.70 1.6131 times
Fri 17 July 2026 241.10 (-2.78%) 253.00 234.00 - 257.00 1.4518 times
Fri 10 July 2026 248.00 (0%) 106.55 106.00 - 259.55 1.4638 times
Sat 29 August 2026 (0%) - 0 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 200.38 and 229.98

Monthly Target 1193.5
Monthly Target 2207.25
Monthly Target 3223.1
Monthly Target 4236.85
Monthly Target 5252.7

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Fri 28 August 2026 221.00 (-6.14%) 236.00 209.35 - 238.95 0.4488 times
Fri 31 July 2026 235.45 (111.36%) 257.75 229.00 - 259.55 0.7134 times
Tue 10 October 2023 111.40 (-3.97%) 114.00 106.00 - 116.10 0.6916 times
Fri 29 September 2023 116.00 (0%) 120.00 102.90 - 124.00 2.1461 times
Sat 29 August 2026 (0%) - 0 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_ST

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_ST

DMA period DMA value
5 day DMA 217.92
12 day DMA 221.44
20 day DMA 224.87
35 day DMA 230.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA219.07218.11217.16
12 day EMA221.2221.24221.47
20 day EMA220.29220.21220.23
35 day EMA210.94210.35209.78
50 day EMA000

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA217.92217.19217.84
12 day SMA221.44222.51223.28
20 day SMA224.87225.6226.73
35 day SMA230.85231.62232.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme