MadhusudanMasala MADHUSUDAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 244.73 and 255.68

Daily Target 1242.37
Daily Target 2247.08
Daily Target 3253.31666666667
Daily Target 4258.03
Daily Target 5264.27

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Thu 09 July 2026 251.80 (126.03%) 257.75 248.60 - 259.55 0.1909 times
Tue 10 October 2023 111.40 (5%) 107.00 106.10 - 111.40 0.5302 times
Mon 09 October 2023 106.10 (-4.59%) 106.55 106.00 - 109.60 0.3499 times
Fri 06 October 2023 111.20 (-0.63%) 114.80 110.00 - 114.80 0.3712 times
Thu 05 October 2023 111.90 (0.45%) 113.10 108.00 - 114.90 0.3924 times
Wed 04 October 2023 111.40 (-3.76%) 112.50 110.00 - 113.65 0.7423 times
Tue 03 October 2023 115.75 (-0.22%) 114.00 110.20 - 116.10 1.315 times
Fri 29 September 2023 116.00 (2.02%) 118.00 113.00 - 118.95 0.9544 times
Thu 28 September 2023 113.70 (4.99%) 102.90 102.90 - 113.70 4.825 times
Wed 27 September 2023 108.30 (-5%) 108.30 108.30 - 108.30 0.3287 times
Tue 26 September 2023 114.00 (0%) 120.00 114.00 - 124.00 5.3765 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 178.9 and 332.45

Weekly Target 152.23
Weekly Target 2152.02
Weekly Target 3205.78333333333
Weekly Target 4305.57
Weekly Target 5359.33

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Thu 09 July 2026 251.80 (0%) 106.55 106.00 - 259.55 1 times
Fri 10 July 2026 (0%) - 0 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 244.73 and 255.68

Monthly Target 1242.37
Monthly Target 2247.08
Monthly Target 3253.31666666667
Monthly Target 4258.03
Monthly Target 5264.27

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Thu 09 July 2026 251.80 (126.03%) 257.75 248.60 - 259.55 0.0372 times
Tue 10 October 2023 111.40 (-3.97%) 114.00 106.00 - 116.10 0.7221 times
Fri 29 September 2023 116.00 (0%) 120.00 102.90 - 124.00 2.2407 times
Fri 10 July 2026 (0%) - 0 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_ST

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_ST

DMA period DMA value
5 day DMA 138.48
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA157.62110.53110.09
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA138.48110.4111.27
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme