MadhusudanMasala MADHUSUDAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 108.75 and 114.05

Daily Target 1104.33
Daily Target 2107.87
Daily Target 3109.63333333333
Daily Target 4113.17
Daily Target 5114.93

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Tue 10 October 2023 111.40 (5%) 107.00 106.10 - 111.40 0.3492 times
Mon 09 October 2023 106.10 (-4.59%) 106.55 106.00 - 109.60 0.2304 times
Fri 06 October 2023 111.20 (-0.63%) 114.80 110.00 - 114.80 0.2444 times
Thu 05 October 2023 111.90 (0.45%) 113.10 108.00 - 114.90 0.2584 times
Wed 04 October 2023 111.40 (-3.76%) 112.50 110.00 - 113.65 0.4888 times
Tue 03 October 2023 115.75 (-0.22%) 114.00 110.20 - 116.10 0.8659 times
Fri 29 September 2023 116.00 (2.02%) 118.00 113.00 - 118.95 0.6285 times
Thu 28 September 2023 113.70 (4.99%) 102.90 102.90 - 113.70 3.1774 times
Wed 27 September 2023 108.30 (-5%) 108.30 108.30 - 108.30 0.2165 times
Tue 26 September 2023 114.00 (0%) 120.00 114.00 - 124.00 3.5405 times
Thu 26 February 2026 (0%) - 0 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 108.7 and 114.1

Weekly Target 1104.2
Weekly Target 2107.8
Weekly Target 3109.6
Weekly Target 4113.2
Weekly Target 5115

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Tue 10 October 2023 111.40 (0%) 106.55 106.00 - 111.40 1 times
Thu 26 February 2026 (0%) - 0 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_ST are 103.65 and 113.75

Monthly Target 1101.07
Monthly Target 2106.23
Monthly Target 3111.16666666667
Monthly Target 4116.33
Monthly Target 5121.27

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Tue 10 October 2023 111.40 (-3.97%) 114.00 106.00 - 116.10 0.4874 times
Fri 29 September 2023 116.00 (0%) 120.00 102.90 - 124.00 1.5126 times
Thu 26 February 2026 (0%) - 0 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_ST

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_ST

DMA period DMA value
5 day DMA 110.4
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA110.53110.09112.08
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA110.4111.27113.25
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme