MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 140.48 and 163.08

Daily Target 1135.92
Daily Target 2145.03
Daily Target 3158.51666666667
Daily Target 4167.63
Daily Target 5181.12

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Mon 13 May 2024 154.15 (-7.14%) 170.00 149.40 - 172.00 0.9241 times
Fri 10 May 2024 166.00 (9.9%) 151.05 146.10 - 166.15 0.8683 times
Thu 09 May 2024 151.05 (-7.22%) 163.90 148.00 - 168.90 0.8205 times
Wed 08 May 2024 162.80 (-4.96%) 176.00 161.00 - 178.90 0.7833 times
Tue 07 May 2024 171.30 (7.6%) 166.00 156.60 - 173.70 1.6914 times
Mon 06 May 2024 159.20 (19.97%) 155.00 148.65 - 159.20 2.3367 times
Fri 03 May 2024 132.70 (7.1%) 130.00 128.10 - 142.00 1.7419 times
Thu 02 May 2024 123.90 (7.32%) 119.10 116.00 - 124.75 0.4753 times
Tue 30 April 2024 115.45 (-2.45%) 118.50 115.25 - 120.00 0.0611 times
Mon 29 April 2024 118.35 (6.62%) 111.80 111.80 - 121.00 0.2974 times
Fri 26 April 2024 111.00 (3.54%) 107.20 107.00 - 111.95 0.0743 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 140.48 and 163.08

Weekly Target 1135.92
Weekly Target 2145.03
Weekly Target 3158.51666666667
Weekly Target 4167.63
Weekly Target 5181.12

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Mon 13 May 2024 154.15 (-7.14%) 170.00 149.40 - 172.00 0.6371 times
Fri 10 May 2024 166.00 (25.09%) 155.00 146.10 - 178.90 4.4819 times
Fri 03 May 2024 132.70 (19.55%) 111.80 111.80 - 142.00 1.7759 times
Fri 26 April 2024 111.00 (7.56%) 104.00 104.00 - 111.95 0.3332 times
Fri 19 April 2024 103.20 (-3.69%) 103.40 102.50 - 109.25 0.1794 times
Fri 12 April 2024 107.15 (2.29%) 107.50 105.85 - 108.20 0.1721 times
Fri 05 April 2024 104.75 (1.7%) 108.00 99.90 - 114.25 0.8715 times
Thu 28 March 2024 103.00 (-5.76%) 110.00 98.50 - 110.00 0.4321 times
Fri 22 March 2024 109.30 (5.45%) 104.00 102.10 - 113.55 0.6628 times
Fri 15 March 2024 103.65 (-11.22%) 119.50 96.00 - 119.50 0.454 times
Thu 07 March 2024 116.75 (6.96%) 102.50 102.50 - 122.00 0.3222 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 135.08 and 197.98

Monthly Target 186.78
Monthly Target 2120.47
Monthly Target 3149.68333333333
Monthly Target 4183.37
Monthly Target 5212.58

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Mon 13 May 2024 154.15 (33.52%) 119.10 116.00 - 178.90 2.4443 times
Tue 30 April 2024 115.45 (12.09%) 108.00 99.90 - 121.00 0.6631 times
Thu 28 March 2024 103.00 (-6.75%) 112.00 96.00 - 122.00 0.7028 times
Thu 29 February 2024 110.45 (-7.22%) 119.00 108.00 - 122.00 0.5493 times
Wed 31 January 2024 119.05 (-2.3%) 124.35 115.00 - 137.80 0.8159 times
Fri 29 December 2023 121.85 (-15.38%) 145.00 116.00 - 145.00 0.6018 times
Thu 30 November 2023 144.00 (19.9%) 123.10 106.50 - 152.95 1.0582 times
Tue 31 October 2023 120.10 (0%) 112.60 110.00 - 143.00 1.1646 times
Mon 13 May 2024 (0%) - 0 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM

DMA period DMA value
5 day DMA 161.06
12 day DMA 139.43
20 day DMA 126.18
35 day DMA 117.52
50 day DMA 114.92
100 day DMA 117.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.71156.49151.73
12 day EMA143.61141.69137.27
20 day EMA134.07131.96128.38
35 day EMA125.43123.74121.25
50 day EMA119.58118.17116.22

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA161.06162.07155.41
12 day SMA139.43135.75130.91
20 day SMA126.18123.81120.89
35 day SMA117.52116.31114.53
50 day SMA114.92114.15113.17
100 day SMA117.71117.48117.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme