MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 241.13 and 258.13

Daily Target 1227.75
Daily Target 2237.5
Daily Target 3244.75
Daily Target 4254.5
Daily Target 5261.75

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Thu 15 October 2026 247.25 (4.32%) 240.00 235.00 - 252.00 0.3006 times
Wed 14 October 2026 237.00 (4.08%) 234.95 234.45 - 239.90 0.0982 times
Tue 13 October 2026 227.70 (-3.02%) 229.00 227.00 - 231.95 0.1166 times
Mon 12 October 2026 234.80 (-7.3%) 224.65 223.50 - 240.00 0.362 times
Wed 08 July 2026 253.30 (-1.07%) 257.50 246.00 - 257.95 0.2638 times
Tue 07 July 2026 256.05 (7.58%) 258.95 248.00 - 260.00 0.6994 times
Fri 03 July 2026 238.00 (7.99%) 226.95 226.95 - 240.00 1.8589 times
Thu 02 July 2026 220.40 (0.46%) 224.00 217.50 - 235.00 3.7178 times
Wed 01 July 2026 219.40 (2.24%) 224.45 216.00 - 226.50 0.816 times
Tue 30 June 2026 214.60 (-0.07%) 212.50 205.00 - 232.00 1.7669 times
Mon 29 June 2026 214.75 (0.68%) 222.95 207.00 - 232.80 2.0736 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 235.38 and 263.88

Weekly Target 1212.42
Weekly Target 2229.83
Weekly Target 3240.91666666667
Weekly Target 4258.33
Weekly Target 5269.42

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Thu 15 October 2026 247.25 (-2.39%) 224.65 223.50 - 252.00 0.435 times
Wed 08 July 2026 253.30 (6.43%) 258.95 246.00 - 260.00 0.4776 times
Fri 03 July 2026 238.00 (11.58%) 222.95 205.00 - 240.00 5.0745 times
Thu 25 June 2026 213.30 (20%) 200.00 185.00 - 213.30 2.5038 times
Fri 19 June 2026 177.75 (22.54%) 146.00 138.00 - 180.00 0.6723 times
Fri 12 June 2026 145.05 (-6.45%) 155.05 143.05 - 155.05 0.073 times
Fri 05 June 2026 155.05 (0.03%) 160.70 131.05 - 164.00 0.1339 times
Fri 29 May 2026 155.00 (-6.2%) 171.85 150.00 - 171.85 0.1643 times
Fri 22 May 2026 165.25 (-2.65%) 158.05 155.35 - 170.95 0.1734 times
Fri 15 May 2026 169.75 (6.09%) 159.00 159.00 - 170.50 0.2921 times
Fri 08 May 2026 160.00 (5.79%) 158.85 150.00 - 160.00 0.1308 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 235.38 and 263.88

Monthly Target 1212.42
Monthly Target 2229.83
Monthly Target 3240.91666666667
Monthly Target 4258.33
Monthly Target 5269.42

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Thu 15 October 2026 247.25 (-2.39%) 224.65 223.50 - 252.00 0.2867 times
Wed 08 July 2026 253.30 (18.03%) 224.45 216.00 - 260.00 2.4038 times
Tue 30 June 2026 214.60 (38.45%) 160.70 131.05 - 232.80 3.4844 times
Fri 29 May 2026 155.00 (2.48%) 158.85 150.00 - 171.85 0.5012 times
Thu 30 April 2026 151.25 (10.4%) 137.50 130.00 - 160.00 0.5273 times
Mon 30 March 2026 137.00 (-0.47%) 135.80 125.15 - 154.80 0.7077 times
Thu 26 February 2026 137.65 (1.03%) 140.00 128.10 - 140.00 0.3027 times
Fri 30 January 2026 136.25 (3.65%) 127.55 113.05 - 141.30 0.5674 times
Wed 31 December 2025 131.45 (11.26%) 118.25 114.25 - 136.95 0.6115 times
Fri 28 November 2025 118.15 (-9.53%) 130.60 108.60 - 132.00 0.6075 times
Fri 31 October 2025 130.60 (-5.36%) 139.90 127.25 - 147.95 0.3328 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM

DMA period DMA value
5 day DMA 240.01
12 day DMA 231.38
20 day DMA 206.11
35 day DMA 184.28
50 day DMA 177.37
100 day DMA 159.64
150 day DMA 149.49
200 day DMA 145.65

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA239.38235.45234.68
12 day EMA227.48223.89221.51
20 day EMA213.64210.1207.27
35 day EMA197.52194.59192.09
50 day EMA181.3178.61176.23

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA240.01241.77241.97
12 day SMA231.38226.94223.24
20 day SMA206.11201196.65
35 day SMA184.28181.9179.93
50 day SMA177.37175.5173.82
100 day SMA159.64158.52157.53
150 day SMA149.49148.67147.87
200 day SMA145.65145.18144.75
Back to top | Use Dark Theme