MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 137.43 and 142.48

Daily Target 1133.22
Daily Target 2136.58
Daily Target 3138.26666666667
Daily Target 4141.63
Daily Target 5143.32

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Wed 18 March 2026 139.95 (3.74%) 134.90 134.90 - 139.95 0.7326 times
Tue 17 March 2026 134.90 (-3.68%) 140.00 134.05 - 140.00 0.4029 times
Mon 16 March 2026 140.05 (0.14%) 140.25 137.65 - 149.50 0.7692 times
Fri 13 March 2026 139.85 (-8.62%) 153.90 135.00 - 154.30 0.989 times
Thu 12 March 2026 153.05 (1.06%) 151.40 148.10 - 154.80 0.3297 times
Wed 11 March 2026 151.45 (5.17%) 144.00 144.00 - 152.90 0.8059 times
Tue 10 March 2026 144.00 (3.6%) 141.00 141.00 - 144.00 0.0733 times
Mon 09 March 2026 139.00 (1.42%) 125.15 125.15 - 142.00 0.989 times
Fri 06 March 2026 137.05 (-0.69%) 139.00 135.50 - 140.05 3.9927 times
Thu 05 March 2026 138.00 (3.18%) 133.75 133.75 - 140.00 0.9158 times
Wed 04 March 2026 133.75 (-1.76%) 127.05 127.05 - 134.90 0.3297 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 129.28 and 144.73

Weekly Target 1125.72
Weekly Target 2132.83
Weekly Target 3141.16666666667
Weekly Target 4148.28
Weekly Target 5156.62

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Wed 18 March 2026 139.95 (0.07%) 140.25 134.05 - 149.50 0.7704 times
Fri 13 March 2026 139.85 (2.04%) 125.15 125.15 - 154.80 1.2889 times
Fri 06 March 2026 137.05 (-0.44%) 135.80 127.05 - 140.05 2.163 times
Thu 26 February 2026 137.65 (2.84%) 133.15 128.10 - 137.65 0.5185 times
Fri 20 February 2026 133.85 (-0.85%) 131.25 130.10 - 135.00 0.4 times
Fri 13 February 2026 135.00 (0%) 135.00 133.10 - 138.95 0.6815 times
Fri 06 February 2026 135.00 (-0.92%) 140.00 129.10 - 140.00 0.637 times
Fri 30 January 2026 136.25 (4.01%) 136.95 130.00 - 141.30 0.7259 times
Fri 23 January 2026 131.00 (1%) 133.90 123.00 - 137.00 1.8815 times
Fri 16 January 2026 129.70 (-0.19%) 125.00 113.05 - 133.00 0.9333 times
Fri 09 January 2026 129.95 (0.35%) 125.85 123.05 - 136.45 0.5481 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 132.55 and 162.2

Monthly Target 1110.32
Monthly Target 2125.13
Monthly Target 3139.96666666667
Monthly Target 4154.78
Monthly Target 5169.62

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Wed 18 March 2026 139.95 (1.67%) 135.80 125.15 - 154.80 1.19 times
Thu 26 February 2026 137.65 (1.03%) 140.00 128.10 - 140.00 0.6305 times
Fri 30 January 2026 136.25 (3.65%) 127.55 113.05 - 141.30 1.1816 times
Wed 31 December 2025 131.45 (11.26%) 118.25 114.25 - 136.95 1.2735 times
Fri 28 November 2025 118.15 (-9.53%) 130.60 108.60 - 132.00 1.2651 times
Fri 31 October 2025 130.60 (-5.36%) 139.90 127.25 - 147.95 0.6931 times
Tue 30 September 2025 138.00 (1.62%) 137.50 136.05 - 155.00 1.0814 times
Fri 29 August 2025 135.80 (-3.69%) 140.30 135.10 - 143.95 0.4175 times
Thu 31 July 2025 141.00 (-6.62%) 149.55 131.45 - 152.00 1.2484 times
Mon 30 June 2025 151.00 (-3.33%) 153.60 145.00 - 159.55 1.0188 times
Fri 30 May 2025 156.20 (-3.58%) 162.05 150.50 - 190.00 1.3653 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM

DMA period DMA value
5 day DMA 141.56
12 day DMA 140.6
20 day DMA 137.61
35 day DMA 136.42
50 day DMA 134.36
100 day DMA 130.84
150 day DMA 134.23
200 day DMA 137.8

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA140.15140.25142.93
12 day EMA139.99140140.93
20 day EMA138.72138.59138.98
35 day EMA136.67136.48136.57
50 day EMA134.79134.58134.57

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.56143.86145.68
12 day SMA140.6140.41140.42
20 day SMA137.61137.18137.18
35 day SMA136.42136.23136.12
50 day SMA134.36134.15134.09
100 day SMA130.84130.77130.72
150 day SMA134.23134.24134.29
200 day SMA137.8137.88138.01
Back to top | Use Dark Theme