MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 129.08 and 138.83

Daily Target 1121.3
Daily Target 2127.1
Daily Target 3131.05
Daily Target 4136.85
Daily Target 5140.8

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Thu 22 January 2026 132.90 (0.68%) 125.25 125.25 - 135.00 0.7527 times
Wed 21 January 2026 132.00 (7.32%) 127.95 123.05 - 137.00 2.6882 times
Tue 20 January 2026 123.00 (-6.21%) 130.00 123.00 - 130.00 0.6452 times
Mon 19 January 2026 131.15 (1.12%) 133.90 129.00 - 133.90 1.4516 times
Fri 16 January 2026 129.70 (12.34%) 118.50 117.00 - 131.50 1.0215 times
Wed 14 January 2026 115.45 (-10.85%) 125.10 113.05 - 125.20 1.5054 times
Tue 13 January 2026 129.50 (-0.73%) 128.00 128.00 - 130.00 0.1613 times
Mon 12 January 2026 130.45 (0.38%) 125.00 124.00 - 133.00 0.6989 times
Fri 09 January 2026 129.95 (-0.38%) 129.95 129.95 - 129.95 0.0538 times
Thu 08 January 2026 130.45 (2.56%) 127.00 123.05 - 133.00 1.0215 times
Wed 07 January 2026 127.20 (-4%) 129.15 127.20 - 129.15 0.1613 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 120.95 and 134.95

Weekly Target 1116.97
Weekly Target 2124.93
Weekly Target 3130.96666666667
Weekly Target 4138.93
Weekly Target 5144.97

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Thu 22 January 2026 132.90 (2.47%) 133.90 123.00 - 137.00 1.5169 times
Fri 16 January 2026 129.70 (-0.19%) 125.00 113.05 - 133.00 0.9278 times
Fri 09 January 2026 129.95 (0.35%) 125.85 123.05 - 136.45 0.5449 times
Fri 02 January 2026 129.50 (-1.89%) 134.15 125.00 - 134.50 0.4566 times
Fri 26 December 2025 132.00 (-1.86%) 130.10 130.10 - 136.95 0.5744 times
Fri 19 December 2025 134.50 (2.91%) 123.85 119.50 - 135.00 1.4728 times
Sat 13 December 2025 130.70 (3.32%) 121.00 116.00 - 133.50 1.2666 times
Fri 05 December 2025 126.50 (7.07%) 118.25 114.25 - 131.00 0.8247 times
Fri 28 November 2025 118.15 (-6.12%) 128.85 116.95 - 128.85 0.3682 times
Fri 21 November 2025 125.85 (11.03%) 117.95 108.60 - 132.00 2.0471 times
Fri 14 November 2025 113.35 (-12.81%) 125.00 112.00 - 127.50 1.6937 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 122.98 and 146.93

Monthly Target 1103.7
Monthly Target 2118.3
Monthly Target 3127.65
Monthly Target 4142.25
Monthly Target 5151.6

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Thu 22 January 2026 132.90 (1.1%) 127.55 113.05 - 137.00 0.8835 times
Wed 31 December 2025 131.45 (11.26%) 118.25 114.25 - 136.95 1.2831 times
Fri 28 November 2025 118.15 (-9.53%) 130.60 108.60 - 132.00 1.2747 times
Fri 31 October 2025 130.60 (-5.36%) 139.90 127.25 - 147.95 0.6984 times
Tue 30 September 2025 138.00 (1.62%) 137.50 136.05 - 155.00 1.0896 times
Fri 29 August 2025 135.80 (-3.69%) 140.30 135.10 - 143.95 0.4207 times
Thu 31 July 2025 141.00 (-6.62%) 149.55 131.45 - 152.00 1.2579 times
Mon 30 June 2025 151.00 (-3.33%) 153.60 145.00 - 159.55 1.0265 times
Fri 30 May 2025 156.20 (-3.58%) 162.05 150.50 - 190.00 1.3757 times
Wed 30 April 2025 162.00 (8.43%) 155.40 142.00 - 170.00 0.6899 times
Fri 28 March 2025 149.40 (1.63%) 145.00 140.10 - 176.00 1.1695 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM

DMA period DMA value
5 day DMA 129.75
12 day DMA 128.69
20 day DMA 130.21
35 day DMA 128.62
50 day DMA 126.29
100 day DMA 132.9
150 day DMA 136.9
200 day DMA 142.39

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.84128.31126.46
12 day EMA129.24128.58127.96
20 day EMA129.16128.77128.43
35 day EMA128.03127.74127.49
50 day EMA126.85126.6126.38

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.75126.26125.76
12 day SMA128.69128.86128.65
20 day SMA130.21130.27130.4
35 day SMA128.62128.2127.81
50 day SMA126.29126.23126.11
100 day SMA132.9133133.06
150 day SMA136.9137.02137.15
200 day SMA142.39142.55142.69
Back to top | Use Dark Theme