MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 161.75 and 169.25

Daily Target 1156.17
Daily Target 2159.83
Daily Target 3163.66666666667
Daily Target 4167.33
Daily Target 5171.17

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Tue 12 May 2026 163.50 (-0.52%) 160.05 160.00 - 167.50 1.6107 times
Mon 11 May 2026 164.35 (2.72%) 159.00 159.00 - 165.00 2.2148 times
Fri 08 May 2026 160.00 (1.27%) 150.20 150.20 - 160.00 1.3423 times
Thu 07 May 2026 158.00 (0.93%) 158.95 154.00 - 159.00 0.6711 times
Tue 05 May 2026 156.55 (0%) 156.55 156.55 - 156.55 0.0671 times
Mon 04 May 2026 156.55 (3.5%) 158.85 150.00 - 158.85 0.8054 times
Thu 30 April 2026 151.25 (-2.1%) 142.10 142.10 - 155.05 0.8054 times
Wed 29 April 2026 154.50 (0.32%) 156.00 154.50 - 158.60 1.0067 times
Tue 28 April 2026 154.00 (0.85%) 153.95 153.95 - 154.00 0.2013 times
Mon 27 April 2026 152.70 (6.71%) 146.10 146.10 - 152.70 1.2752 times
Fri 24 April 2026 143.10 (0.07%) 137.15 130.00 - 144.95 1.0738 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 161.25 and 169.75

Weekly Target 1154.83
Weekly Target 2159.17
Weekly Target 3163.33333333333
Weekly Target 4167.67
Weekly Target 5171.83

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Tue 12 May 2026 163.50 (2.19%) 159.00 159.00 - 167.50 1 times
Fri 08 May 2026 160.00 (5.79%) 158.85 150.00 - 160.00 0.7544 times
Thu 30 April 2026 151.25 (5.7%) 146.10 142.10 - 158.60 0.8596 times
Fri 24 April 2026 143.10 (-5.42%) 151.30 130.00 - 154.80 1.1228 times
Fri 17 April 2026 151.30 (-2.79%) 156.05 151.30 - 160.00 0.2632 times
Fri 10 April 2026 155.65 (5.35%) 146.00 142.00 - 160.00 2.1053 times
Thu 02 April 2026 147.75 (6.29%) 138.00 133.00 - 148.00 0.6491 times
Fri 27 March 2026 139.00 (-1.14%) 139.95 132.20 - 141.00 0.6316 times
Fri 20 March 2026 140.60 (0.54%) 140.25 134.05 - 149.50 1.0877 times
Fri 13 March 2026 139.85 (2.04%) 125.15 125.15 - 154.80 1.5263 times
Fri 06 March 2026 137.05 (-0.44%) 135.80 127.05 - 140.05 2.5614 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 156.75 and 174.25

Monthly Target 1142.83
Monthly Target 2153.17
Monthly Target 3160.33333333333
Monthly Target 4170.67
Monthly Target 5177.83

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Tue 12 May 2026 163.50 (8.1%) 158.85 150.00 - 167.50 0.438 times
Thu 30 April 2026 151.25 (10.4%) 137.50 130.00 - 160.00 1.152 times
Mon 30 March 2026 137.00 (-0.47%) 135.80 125.15 - 154.80 1.5462 times
Thu 26 February 2026 137.65 (1.03%) 140.00 128.10 - 140.00 0.6614 times
Fri 30 January 2026 136.25 (3.65%) 127.55 113.05 - 141.30 1.2396 times
Wed 31 December 2025 131.45 (11.26%) 118.25 114.25 - 136.95 1.336 times
Fri 28 November 2025 118.15 (-9.53%) 130.60 108.60 - 132.00 1.3272 times
Fri 31 October 2025 130.60 (-5.36%) 139.90 127.25 - 147.95 0.7271 times
Tue 30 September 2025 138.00 (1.62%) 137.50 136.05 - 155.00 1.1345 times
Fri 29 August 2025 135.80 (-3.69%) 140.30 135.10 - 143.95 0.438 times
Thu 31 July 2025 141.00 (-6.62%) 149.55 131.45 - 152.00 1.3097 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM

DMA period DMA value
5 day DMA 160.48
12 day DMA 154.79
20 day DMA 154.38
35 day DMA 148.99
50 day DMA 145.74
100 day DMA 138.58
150 day DMA 135.91
200 day DMA 137.72

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA160.83159.5157.07
12 day EMA157.07155.9154.36
20 day EMA154.29153.32152.16
35 day EMA150.14149.35148.47
50 day EMA146.24145.54144.77

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA160.48159.09156.47
12 day SMA154.79154.06152.78
20 day SMA154.38154.11153.35
35 day SMA148.99148.32147.99
50 day SMA145.74145.11144.48
100 day SMA138.58138.21137.82
150 day SMA135.91135.76135.61
200 day SMA137.72137.64137.56
Back to top | Use Dark Theme