MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 125.25 and 128.25

Daily Target 1122.83
Daily Target 2124.67
Daily Target 3125.83333333333
Daily Target 4127.67
Daily Target 5128.83

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Fri 05 December 2025 126.50 (1.52%) 124.00 124.00 - 127.00 1.358 times
Thu 04 December 2025 124.60 (8.21%) 120.00 120.00 - 131.00 2.5926 times
Wed 03 December 2025 115.15 (-0.6%) 115.05 114.80 - 119.95 0.8642 times
Tue 02 December 2025 115.85 (-1.99%) 118.00 114.25 - 119.50 1.6049 times
Mon 01 December 2025 118.20 (0.04%) 118.25 118.20 - 118.25 0.4938 times
Fri 28 November 2025 118.15 (-2.36%) 118.15 118.15 - 118.15 0.1235 times
Thu 27 November 2025 121.00 (-0.66%) 121.00 121.00 - 121.00 0.1235 times
Wed 26 November 2025 121.80 (-1.58%) 121.45 121.45 - 124.85 0.6173 times
Tue 25 November 2025 123.75 (5.77%) 116.95 116.95 - 123.75 0.8642 times
Mon 24 November 2025 117.00 (-7.03%) 128.85 117.00 - 128.85 1.358 times
Fri 21 November 2025 125.85 (0.84%) 132.00 122.60 - 132.00 1.4815 times

Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 120.38 and 137.13

Weekly Target 1107.17
Weekly Target 2116.83
Weekly Target 3123.91666666667
Weekly Target 4133.58
Weekly Target 5140.67

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Fri 05 December 2025 126.50 (7.07%) 118.25 114.25 - 131.00 1.0606 times
Fri 28 November 2025 118.15 (-6.12%) 128.85 116.95 - 128.85 0.4735 times
Fri 21 November 2025 125.85 (11.03%) 117.95 108.60 - 132.00 2.6326 times
Fri 14 November 2025 113.35 (-12.81%) 125.00 112.00 - 127.50 2.178 times
Fri 07 November 2025 130.00 (-0.46%) 130.60 122.05 - 130.95 0.4545 times
Fri 31 October 2025 130.60 (-3.26%) 136.00 130.00 - 138.85 0.9848 times
Fri 24 October 2025 135.00 (1.85%) 129.60 127.25 - 136.85 0.3977 times
Fri 17 October 2025 132.55 (-3.95%) 142.00 128.10 - 142.00 0.9848 times
Fri 10 October 2025 138.00 (-3.4%) 142.90 135.30 - 142.90 0.5871 times
Fri 03 October 2025 142.85 (2.77%) 139.50 138.00 - 147.95 0.2462 times
Fri 26 September 2025 139.00 (-1.87%) 138.85 138.85 - 146.85 0.7197 times

weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 120.38 and 137.13

Monthly Target 1107.17
Monthly Target 2116.83
Monthly Target 3123.91666666667
Monthly Target 4133.58
Monthly Target 5140.67

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Fri 05 December 2025 126.50 (7.07%) 118.25 114.25 - 131.00 0.255 times
Fri 28 November 2025 118.15 (-9.53%) 130.60 108.60 - 132.00 1.3798 times
Fri 31 October 2025 130.60 (-5.36%) 139.90 127.25 - 147.95 0.7559 times
Tue 30 September 2025 138.00 (1.62%) 137.50 136.05 - 155.00 1.1794 times
Fri 29 August 2025 135.80 (-3.69%) 140.30 135.10 - 143.95 0.4554 times
Thu 31 July 2025 141.00 (-6.62%) 149.55 131.45 - 152.00 1.3616 times
Mon 30 June 2025 151.00 (-3.33%) 153.60 145.00 - 159.55 1.1111 times
Fri 30 May 2025 156.20 (-3.58%) 162.05 150.50 - 190.00 1.4891 times
Wed 30 April 2025 162.00 (8.43%) 155.40 142.00 - 170.00 0.7468 times
Fri 28 March 2025 149.40 (1.63%) 145.00 140.10 - 176.00 1.2659 times
Fri 28 February 2025 147.00 (-28.99%) 207.00 130.00 - 212.00 2.3907 times

monthly chart MadhusudanMasala

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM

DMA period DMA value
5 day DMA 120.06
12 day DMA 121.05
20 day DMA 121.23
35 day DMA 126.32
50 day DMA 130.56
100 day DMA 136.86
150 day DMA 142.97
200 day DMA 147.36

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA122119.75117.32
12 day EMA121.36120.43119.67
20 day EMA122.71122.31122.07
35 day EMA126.22126.2126.29
50 day EMA130.45130.61130.85

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.06118.39117.67
12 day SMA121.05120.65120.35
20 day SMA121.23121.2121.52
35 day SMA126.32126.57127.01
50 day SMA130.56130.87131.21
100 day SMA136.86137.07137.3
150 day SMA142.97143.23143.47
200 day SMA147.36147.72148.13
Back to top | Use Dark Theme