MadhurKnit MADHURKNIT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhur Knit MADHURKNIT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhurKnit

Strong Daily Stock price targets for MadhurKnit MADHURKNIT_ST are 73.6 and 73.6

Daily Target 173.6
Daily Target 273.6
Daily Target 373.6
Daily Target 473.6
Daily Target 573.6

Daily price and volume Madhur Knit

Date Closing Open Range Volume
Thu 10 September 2026 73.60 (-4.97%) 73.60 73.60 - 73.60 0.0377 times
Wed 09 September 2026 77.45 (-4.97%) 77.45 77.45 - 77.45 0.0094 times
Mon 07 September 2026 81.50 (-4.96%) 81.50 81.50 - 81.50 0.0094 times
Thu 03 September 2026 85.75 (-4.99%) 85.75 85.75 - 85.75 0.0189 times
Wed 02 September 2026 90.25 (-5%) 90.25 90.25 - 90.25 0.0189 times
Tue 01 September 2026 95.00 (0%) 100.00 95.00 - 100.00 5.9057 times
Thu 10 September 2026 (0%) - 0 times

Daily chart MadhurKnit

Weekly price and charts MadhurKnit

Strong weekly Stock price targets for MadhurKnit MADHURKNIT_ST are 69.65 and 77.55

Weekly Target 168.33
Weekly Target 270.97
Weekly Target 376.233333333333
Weekly Target 478.87
Weekly Target 584.13

Weekly price and volumes for Madhur Knit

Date Closing Open Range Volume
Thu 10 September 2026 73.60 (0%) 81.50 73.60 - 81.50 1 times
Thu 10 September 2026 (0%) - 0 times

weekly chart MadhurKnit

Monthly price and charts MadhurKnit

Strong monthly Stock price targets for MadhurKnit MADHURKNIT_ST are 60.4 and 86.8

Monthly Target 156
Monthly Target 264.8
Monthly Target 382.4
Monthly Target 491.2
Monthly Target 5108.8

Monthly price and volumes Madhur Knit

Date Closing Open Range Volume
Thu 10 September 2026 73.60 (0%) 100.00 73.60 - 100.00 1 times
Thu 10 September 2026 (0%) - 0 times

monthly chart MadhurKnit

DMA SMA EMA moving averages of Madhur Knit MADHURKNIT_ST

DMA (daily moving average) of Madhur Knit MADHURKNIT_ST

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Madhur Knit MADHURKNIT_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8685.99
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Madhur Knit MADHURKNIT_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme