MadhuconProjects MADHUCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhucon Projects MADHUCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhuconProjects

Strong Daily Stock price targets for MadhuconProjects MADHUCON_BE are 6.33 and 6.63

Daily Target 16.11
Daily Target 26.25
Daily Target 36.4066666666667
Daily Target 46.55
Daily Target 56.71

Daily price and volume Madhucon Projects

Date Closing Open Range Volume
Tue 23 June 2026 6.40 (1.27%) 6.32 6.26 - 6.56 0.8189 times
Mon 22 June 2026 6.32 (10.68%) 6.05 6.05 - 6.33 0.3203 times
Mon 18 May 2026 5.71 (4.58%) 5.46 5.38 - 5.73 0.2765 times
Fri 15 May 2026 5.46 (-2.67%) 5.61 5.33 - 5.89 0.9751 times
Thu 14 May 2026 5.61 (0.36%) 5.74 5.45 - 5.74 0.5568 times
Wed 13 May 2026 5.59 (0.18%) 5.35 5.35 - 5.72 0.4189 times
Tue 12 May 2026 5.58 (-4.94%) 6.10 5.58 - 6.10 1.5837 times
Mon 11 May 2026 5.87 (-4.86%) 6.24 5.87 - 6.24 2.7337 times
Fri 08 May 2026 6.17 (2.49%) 6.15 5.77 - 6.28 1.1222 times
Thu 07 May 2026 6.02 (4.7%) 5.78 5.77 - 6.03 1.1938 times
Wed 06 May 2026 5.75 (4.55%) 5.50 5.46 - 5.77 1.0747 times

Daily chart MadhuconProjects

Weekly price and charts MadhuconProjects

Strong weekly Stock price targets for MadhuconProjects MADHUCON_BE are 6.23 and 6.74

Weekly Target 15.83
Weekly Target 26.11
Weekly Target 36.3366666666667
Weekly Target 46.62
Weekly Target 56.85

Weekly price and volumes for Madhucon Projects

Date Closing Open Range Volume
Tue 23 June 2026 6.40 (12.08%) 6.05 6.05 - 6.56 0.4641 times
Mon 18 May 2026 5.71 (4.58%) 5.46 5.38 - 5.73 0.1127 times
Fri 15 May 2026 5.46 (-11.51%) 6.24 5.33 - 6.24 2.5535 times
Fri 08 May 2026 6.17 (16.64%) 5.11 5.11 - 6.28 1.9947 times
Thu 30 April 2026 5.29 (5.8%) 4.92 4.84 - 5.30 0.9924 times
Fri 24 April 2026 5.00 (0.2%) 5.18 4.84 - 5.18 0.6856 times
Fri 17 April 2026 4.99 (-21.04%) 6.45 4.85 - 6.45 0.6101 times
Fri 05 September 2025 6.32 (1.77%) 6.25 5.89 - 6.45 0.9151 times
Fri 29 August 2025 6.21 (-2.82%) 6.65 5.94 - 6.77 0.747 times
Fri 22 August 2025 6.39 (3.73%) 6.31 5.91 - 6.84 0.9248 times
Thu 14 August 2025 6.16 (-10.6%) 6.96 6.13 - 7.05 1.7633 times

weekly chart MadhuconProjects

Monthly price and charts MadhuconProjects

Strong monthly Stock price targets for MadhuconProjects MADHUCON_BE are 6.23 and 6.74

Monthly Target 15.83
Monthly Target 26.11
Monthly Target 36.3366666666667
Monthly Target 46.62
Monthly Target 56.85

Monthly price and volumes Madhucon Projects

Date Closing Open Range Volume
Tue 23 June 2026 6.40 (12.08%) 6.05 6.05 - 6.56 0.1536 times
Mon 18 May 2026 5.71 (7.94%) 5.11 5.11 - 6.28 1.5431 times
Thu 30 April 2026 5.29 (-13.98%) 5.16 4.84 - 5.30 0.7264 times
Mon 08 September 2025 6.15 (-0.97%) 6.25 5.89 - 6.45 0.3341 times
Fri 29 August 2025 6.21 (-12.41%) 7.38 5.91 - 7.38 1.3329 times
Thu 31 July 2025 7.09 (-3.8%) 7.34 6.41 - 7.55 1.5639 times
Mon 30 June 2025 7.37 (-27.39%) 8.79 7.15 - 8.79 1.3173 times
Fri 03 January 2025 10.15 (8.91%) 9.39 9.28 - 10.67 0.2581 times
Tue 31 December 2024 9.32 (-14.18%) 10.80 9.02 - 11.40 1.3241 times
Fri 29 November 2024 10.86 (8.38%) 10.50 9.41 - 12.03 1.4464 times
Thu 31 October 2024 10.02 (-23.98%) 12.94 9.40 - 13.38 3.1121 times

monthly chart MadhuconProjects

DMA SMA EMA moving averages of Madhucon Projects MADHUCON_BE

DMA (daily moving average) of Madhucon Projects MADHUCON_BE

DMA period DMA value
5 day DMA 5.9
12 day DMA 5.83
20 day DMA 5.55
35 day DMA 5.76
50 day DMA 6.04
100 day DMA 7.28
150 day DMA 8.69
200 day DMA 10.15

EMA (exponential moving average) of Madhucon Projects MADHUCON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.055.875.64
12 day EMA5.835.735.62
20 day EMA5.785.715.65
35 day EMA5.915.885.85
50 day EMA6.096.086.07

SMA (simple moving average) of Madhucon Projects MADHUCON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.95.745.59
12 day SMA5.835.745.65
20 day SMA5.555.485.41
35 day SMA5.765.765.76
50 day SMA6.046.056.05
100 day SMA7.287.337.37
150 day SMA8.698.738.77
200 day SMA10.1510.2110.26
Back to top | Use Dark Theme