MadhuconProjects MADHUCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhucon Projects MADHUCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhuconProjects

Strong Daily Stock price targets for MadhuconProjects MADHUCON_BE are 5.97 and 6.3

Daily Target 15.91
Daily Target 26.03
Daily Target 36.24
Daily Target 46.36
Daily Target 56.57

Daily price and volume Madhucon Projects

Date Closing Open Range Volume
Mon 08 September 2025 6.15 (-2.69%) 6.45 6.12 - 6.45 0.5358 times
Fri 05 September 2025 6.32 (0.96%) 6.26 6.20 - 6.42 0.4448 times
Thu 04 September 2025 6.26 (-2.19%) 6.42 6.20 - 6.42 0.4881 times
Wed 03 September 2025 6.40 (3.39%) 6.22 6.00 - 6.45 0.7496 times
Tue 02 September 2025 6.19 (3.86%) 5.95 5.95 - 6.24 1.1409 times
Mon 01 September 2025 5.96 (-4.03%) 6.25 5.89 - 6.39 2.3873 times
Fri 29 August 2025 6.21 (0.98%) 6.15 5.94 - 6.40 0.5349 times
Thu 28 August 2025 6.15 (-4.8%) 6.26 6.13 - 6.69 1.6688 times
Tue 26 August 2025 6.46 (-2.71%) 6.77 6.44 - 6.77 0.7615 times
Mon 25 August 2025 6.64 (3.91%) 6.65 6.32 - 6.70 1.2883 times
Fri 22 August 2025 6.39 (-3.18%) 6.84 6.34 - 6.84 0.4965 times

Daily chart MadhuconProjects

Weekly price and charts MadhuconProjects

Strong weekly Stock price targets for MadhuconProjects MADHUCON_BE are 5.97 and 6.3

Weekly Target 15.91
Weekly Target 26.03
Weekly Target 36.24
Weekly Target 46.36
Weekly Target 56.57

Weekly price and volumes for Madhucon Projects

Date Closing Open Range Volume
Mon 08 September 2025 6.15 (-2.69%) 6.45 6.12 - 6.45 0.1041 times
Fri 05 September 2025 6.32 (1.77%) 6.25 5.89 - 6.45 1.0128 times
Fri 29 August 2025 6.21 (-2.82%) 6.65 5.94 - 6.77 0.8267 times
Fri 22 August 2025 6.39 (3.73%) 6.31 5.91 - 6.84 1.0235 times
Thu 14 August 2025 6.16 (-10.6%) 6.96 6.13 - 7.05 1.9515 times
Fri 08 August 2025 6.89 (-1.01%) 6.91 6.52 - 7.23 0.581 times
Fri 01 August 2025 6.96 (3.73%) 6.74 6.41 - 7.45 1.199 times
Fri 25 July 2025 6.71 (-6.55%) 7.32 6.70 - 7.34 0.8042 times
Fri 18 July 2025 7.18 (1.84%) 7.00 6.75 - 7.50 1.4271 times
Fri 11 July 2025 7.05 (-3.42%) 7.15 6.94 - 7.42 1.07 times
Fri 04 July 2025 7.30 (-2.41%) 7.48 7.10 - 7.55 1.133 times

weekly chart MadhuconProjects

Monthly price and charts MadhuconProjects

Strong monthly Stock price targets for MadhuconProjects MADHUCON_BE are 5.74 and 6.3

Monthly Target 15.6
Monthly Target 25.88
Monthly Target 36.1633333333333
Monthly Target 46.44
Monthly Target 56.72

Monthly price and volumes Madhucon Projects

Date Closing Open Range Volume
Mon 08 September 2025 6.15 (-0.97%) 6.25 5.89 - 6.45 0.1712 times
Fri 29 August 2025 6.21 (-12.41%) 7.38 5.91 - 7.38 0.6828 times
Thu 31 July 2025 7.09 (-3.8%) 7.34 6.41 - 7.55 0.8011 times
Mon 30 June 2025 7.37 (-27.39%) 8.79 7.15 - 8.79 0.6748 times
Fri 03 January 2025 10.15 (8.91%) 9.39 9.28 - 10.67 0.1322 times
Tue 31 December 2024 9.32 (-14.18%) 10.80 9.02 - 11.40 0.6783 times
Fri 29 November 2024 10.86 (8.38%) 10.50 9.41 - 12.03 0.7409 times
Thu 31 October 2024 10.02 (-23.98%) 12.94 9.40 - 13.38 1.5942 times
Mon 30 September 2024 13.18 (-6.13%) 13.33 11.34 - 15.00 2.6927 times
Fri 30 August 2024 14.04 (-12.3%) 15.68 12.25 - 15.68 1.8318 times
Wed 31 July 2024 16.01 (36.37%) 11.75 11.70 - 19.65 5.2433 times

monthly chart MadhuconProjects

DMA SMA EMA moving averages of Madhucon Projects MADHUCON_BE

DMA (daily moving average) of Madhucon Projects MADHUCON_BE

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.31
20 day DMA 6.38
35 day DMA 6.62
50 day DMA 6.8
100 day DMA 8.55
150 day DMA 9.9
200 day DMA 10.98

EMA (exponential moving average) of Madhucon Projects MADHUCON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.296.27
12 day EMA6.316.346.34
20 day EMA6.396.426.43
35 day EMA6.596.626.64
50 day EMA6.826.856.87

SMA (simple moving average) of Madhucon Projects MADHUCON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.236.2
12 day SMA6.316.356.34
20 day SMA6.386.46.43
35 day SMA6.626.656.67
50 day SMA6.86.826.85
100 day SMA8.558.598.63
150 day SMA9.99.949.98
200 day SMA10.981111.01
Back to top | Use Dark Theme