MadhuconProjects MADHUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhucon Projects MADHUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MadhuconProjects

Strong Daily Stock price targets for MadhuconProjects MADHUCON are 8.13 and 8.38

Daily Target 18.08
Daily Target 28.17
Daily Target 38.3333333333333
Daily Target 48.42
Daily Target 58.58

Daily price and volume Madhucon Projects

Date Closing Open Range Volume
Tue 28 November 2023 8.25 (-4.62%) 8.35 8.25 - 8.50 1.0089 times
Fri 24 November 2023 8.65 (-4.95%) 9.55 8.65 - 9.55 3.9509 times
Thu 23 November 2023 9.10 (4.6%) 9.10 9.10 - 9.10 0.1587 times
Wed 22 November 2023 8.70 (4.82%) 8.70 8.70 - 8.70 0.2155 times
Tue 21 November 2023 8.30 (4.4%) 8.30 8.30 - 8.30 0.4825 times
Mon 20 November 2023 7.95 (4.61%) 7.95 7.95 - 7.95 0.458 times
Fri 17 November 2023 7.60 (4.83%) 7.60 7.30 - 7.60 0.2956 times
Thu 16 November 2023 7.25 (4.32%) 7.25 7.00 - 7.25 0.6729 times
Wed 15 November 2023 6.95 (4.51%) 6.95 6.75 - 6.95 1.4273 times
Mon 13 November 2023 6.65 (4.72%) 6.15 6.15 - 6.65 1.3297 times
Sun 12 November 2023 6.35 (4.96%) 6.10 6.10 - 6.35 0.6541 times

 Daily chart MadhuconProjects

Weekly price and charts MadhuconProjects

Strong weekly Stock price targets for MadhuconProjects MADHUCON are 8.13 and 8.38

Weekly Target 18.08
Weekly Target 28.17
Weekly Target 38.3333333333333
Weekly Target 48.42
Weekly Target 58.58

Weekly price and volumes for Madhucon Projects

Date Closing Open Range Volume
Tue 28 November 2023 8.25 (-4.62%) 8.35 8.25 - 8.50 0.3404 times
Fri 24 November 2023 8.65 (13.82%) 7.95 7.95 - 9.55 1.7766 times
Fri 17 November 2023 7.60 (25.62%) 6.10 6.10 - 7.60 1.4777 times
Fri 10 November 2023 6.05 (1.68%) 5.95 5.60 - 6.20 1.1313 times
Fri 03 November 2023 5.95 (15.53%) 5.35 5.25 - 6.15 0.5477 times
Fri 27 October 2023 5.15 (-7.21%) 5.65 5.05 - 5.90 0.4456 times
Fri 16 June 2023 5.55 (12.12%) 5.40 5.40 - 6.45 2.3515 times
Fri 09 June 2023 4.95 (12.5%) 4.60 4.40 - 4.95 1.294 times
Fri 02 June 2023 4.40 (4.76%) 4.25 4.15 - 4.40 0.3972 times
Fri 26 May 2023 4.20 (-16%) 4.35 4.10 - 4.40 0.2379 times
Wed 19 April 2023 5.00 (-4.76%) 5.25 4.60 - 5.25 0.5692 times

 weekly chart MadhuconProjects

Monthly price and charts MadhuconProjects

Strong monthly Stock price targets for MadhuconProjects MADHUCON are 6.93 and 10.88

Monthly Target 13.85
Monthly Target 26.05
Monthly Target 37.8
Monthly Target 410
Monthly Target 511.75

Monthly price and volumes Madhucon Projects

Date Closing Open Range Volume
Tue 28 November 2023 8.25 (46.02%) 5.90 5.60 - 9.55 2.8145 times
Tue 31 October 2023 5.65 (1.8%) 5.65 5.05 - 5.90 0.2941 times
Fri 16 June 2023 5.55 (33.73%) 4.15 4.15 - 6.45 2.0967 times
Wed 31 May 2023 4.15 (-17%) 4.35 4.10 - 4.40 0.23 times
Wed 19 April 2023 5.00 (47.06%) 3.55 3.50 - 5.25 0.6344 times
Fri 31 March 2023 3.40 (-21.84%) 4.35 3.40 - 4.80 0.6222 times
Tue 28 February 2023 4.35 (-14.71%) 5.30 4.05 - 5.30 0.4901 times
Tue 31 January 2023 5.10 (-11.3%) 5.95 4.95 - 5.95 0.5096 times
Fri 30 December 2022 5.75 (-14.81%) 5.20 5.10 - 6.70 1.1933 times
Wed 24 August 2022 6.75 (31.07%) 5.25 5.00 - 7.25 1.1151 times
Fri 29 July 2022 5.15 (-1.9%) 5.40 4.85 - 5.50 0.9571 times

 monthly chart MadhuconProjects

DMA SMA EMA moving averages of Madhucon Projects MADHUCON

DMA (daily moving average) of Madhucon Projects MADHUCON

DMA period DMA value
5 day DMA 8.6
12 day DMA 7.65
20 day DMA 6.93
35 day DMA 6.22
50 day DMA 5.7
100 day DMA 5.07
150 day DMA 5.27
200 day DMA 5.4

EMA (exponential moving average) of Madhucon Projects MADHUCON

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.468.37
12 day EMA7.787.77.53
20 day EMA7.217.16.94
35 day EMA6.476.376.24
50 day EMA5.825.725.6

SMA (simple moving average) of Madhucon Projects MADHUCON

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.548.33
12 day SMA7.657.467.24
20 day SMA6.936.796.62
35 day SMA6.226.115.98
50 day SMA5.75.625.52
100 day SMA5.075.045.01
150 day SMA5.275.255.22
200 day SMA5.45.395.37
Back to top | Use Dark Theme