Login or Join
HomepageVaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_ST are 156.98 and 160.98
| Daily Target 1 | 153.65 |
| Daily Target 2 | 156.3 |
| Daily Target 3 | 157.65 |
| Daily Target 4 | 160.3 |
| Daily Target 5 | 161.65 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 158.95 (3.21%) | 155.00 | 155.00 - 159.00 | 1.129 times | Wed 09 September 2026 | 154.00 (2.67%) | 148.50 | 148.50 - 157.00 | 1.3306 times | Tue 08 September 2026 | 150.00 (-2.41%) | 153.70 | 147.00 - 153.70 | 4.3952 times | Mon 07 September 2026 | 153.70 (-4.24%) | 160.00 | 152.55 - 160.00 | 0.8468 times | Fri 04 September 2026 | 160.50 (0.12%) | 160.30 | 160.30 - 160.50 | 0.121 times | Thu 03 September 2026 | 160.30 (-0.31%) | 160.40 | 160.30 - 160.40 | 0.1613 times | Tue 01 September 2026 | 160.80 (-4.85%) | 169.00 | 160.55 - 169.00 | 0.3226 times | Mon 31 August 2026 | 169.00 (-0.27%) | 169.00 | 168.80 - 169.00 | 0.6048 times | Fri 28 August 2026 | 169.45 (-4.8%) | 170.00 | 169.10 - 170.00 | 0.8871 times | Thu 27 August 2026 | 178.00 (-3.65%) | 177.00 | 177.00 - 178.00 | 0.2016 times | Wed 26 August 2026 | 184.75 (3.44%) | 182.95 | 182.95 - 184.80 | 0.3226 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_ST are 146.48 and 159.48
| Weekly Target 1 | 142.32 |
| Weekly Target 2 | 150.63 |
| Weekly Target 3 | 155.31666666667 |
| Weekly Target 4 | 163.63 |
| Weekly Target 5 | 168.32 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 158.95 (-0.97%) | 160.00 | 147.00 - 160.00 | 3.8508 times | Fri 04 September 2026 | 160.50 (-5.28%) | 169.00 | 160.30 - 169.00 | 0.6048 times | Fri 28 August 2026 | 169.45 (-0.29%) | 171.50 | 169.10 - 184.80 | 0.7661 times | Fri 21 August 2026 | 169.95 (-5.06%) | 173.00 | 165.00 - 174.20 | 1.0685 times | Fri 14 August 2026 | 179.00 (-5.22%) | 184.00 | 178.05 - 190.00 | 0.8266 times | Fri 07 August 2026 | 188.85 (-2.4%) | 190.00 | 180.90 - 191.90 | 0.4032 times | Fri 31 July 2026 | 193.50 (-4.21%) | 196.00 | 182.35 - 196.00 | 0.4032 times | Fri 24 July 2026 | 202.00 (-1.39%) | 203.00 | 200.00 - 209.80 | 0.5242 times | Fri 17 July 2026 | 204.85 (-22.84%) | 207.90 | 201.00 - 207.90 | 0.2419 times | Fri 24 October 2025 | 265.50 (1.72%) | 259.70 | 257.00 - 273.00 | 1.3105 times | Fri 17 October 2025 | 261.00 (-3.33%) | 270.00 | 258.50 - 271.90 | 0.504 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_ST are 141.98 and 163.98
| Monthly Target 1 | 136.32 |
| Monthly Target 2 | 147.63 |
| Monthly Target 3 | 158.31666666667 |
| Monthly Target 4 | 169.63 |
| Monthly Target 5 | 180.32 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 158.95 (-5.95%) | 169.00 | 147.00 - 169.00 | 0.4509 times | Mon 31 August 2026 | 169.00 (-12.66%) | 190.00 | 165.00 - 191.90 | 0.3655 times | Fri 31 July 2026 | 193.50 (-27.12%) | 207.90 | 182.35 - 209.80 | 0.1269 times | Fri 24 October 2025 | 265.50 (-8.42%) | 287.00 | 257.00 - 287.00 | 0.2473 times | Tue 30 September 2025 | 289.90 (2.46%) | 287.95 | 270.25 - 313.00 | 0.8689 times | Fri 29 August 2025 | 282.95 (21.33%) | 244.85 | 232.00 - 294.40 | 3.4887 times | Thu 31 July 2025 | 233.20 (46.67%) | 164.90 | 159.45 - 233.20 | 1.6481 times | Mon 30 June 2025 | 159.00 (5.44%) | 154.90 | 143.50 - 177.95 | 0.6281 times | Fri 30 May 2025 | 150.80 (-5.78%) | 136.95 | 132.00 - 151.10 | 1.0462 times | Wed 09 March 2022 | 160.05 (33.88%) | 125.50 | 125.50 - 160.05 | 1.1293 times | Mon 28 February 2022 | 119.55 (0%) | 102.00 | 98.00 - 119.55 | 5.9707 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_ST
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_ST
| DMA period | DMA value |
| 5 day DMA | 155.43 |
| 12 day DMA | 164.84 |
| 20 day DMA | 167.67 |
| 35 day DMA | 179.16 |
| 50 day DMA | 203.56 |
| 100 day DMA | 233.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.03 | 156.07 | 157.11 |
| 12 day EMA | 162.39 | 163.02 | 164.66 |
| 20 day EMA | 169.66 | 170.79 | 172.56 |
| 35 day EMA | 187.75 | 189.45 | 191.54 |
| 50 day EMA | 205.56 | 207.46 | 209.64 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.43 | 155.7 | 157.06 |
| 12 day SMA | 164.84 | 165.88 | 167.21 |
| 20 day SMA | 167.67 | 169.09 | 170.7 |
| 35 day SMA | 179.16 | 180.53 | 181.98 |
| 50 day SMA | 203.56 | 206.18 | 208.7 |
| 100 day SMA | 233.99 | 234.2 | 234.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.