Login or Join
HomepageVaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_SM are 224.75 and 234.2
| Daily Target 1 | 218.37 |
| Daily Target 2 | 221.68 |
| Daily Target 3 | 227.81666666667 |
| Daily Target 4 | 231.13 |
| Daily Target 5 | 237.27 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 225.00 (4.17%) | 224.50 | 224.50 - 233.95 | 2.2609 times | Fri 13 February 2026 | 216.00 (-2.7%) | 208.00 | 208.00 - 219.00 | 0.3478 times | Thu 12 February 2026 | 222.00 (0.91%) | 222.25 | 222.00 - 224.40 | 1.0435 times | Wed 11 February 2026 | 220.00 (-4.35%) | 225.00 | 220.00 - 225.00 | 2.5217 times | Tue 10 February 2026 | 230.00 (-3.66%) | 230.05 | 230.00 - 230.05 | 0.7826 times | Mon 09 February 2026 | 238.75 (-0.1%) | 238.75 | 238.75 - 238.75 | 0.1739 times | Wed 04 February 2026 | 239.00 (0.34%) | 238.20 | 238.20 - 239.00 | 0.1739 times | Tue 03 February 2026 | 238.20 (0.51%) | 240.00 | 238.20 - 240.00 | 0.4348 times | Sun 01 February 2026 | 237.00 (4.64%) | 222.00 | 222.00 - 238.85 | 0.5217 times | Fri 30 January 2026 | 226.50 (-3.12%) | 233.00 | 222.00 - 233.80 | 1.7391 times | Thu 29 January 2026 | 233.80 (0%) | 233.80 | 233.80 - 233.80 | 0.1739 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 224.75 and 234.2
| Weekly Target 1 | 218.37 |
| Weekly Target 2 | 221.68 |
| Weekly Target 3 | 227.81666666667 |
| Weekly Target 4 | 231.13 |
| Weekly Target 5 | 237.27 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 225.00 (4.17%) | 224.50 | 224.50 - 233.95 | 0.4569 times | Fri 13 February 2026 | 216.00 (-9.62%) | 238.75 | 208.00 - 238.75 | 0.9842 times | Wed 04 February 2026 | 239.00 (5.52%) | 222.00 | 222.00 - 240.00 | 0.2285 times | Fri 30 January 2026 | 226.50 (-3.21%) | 234.00 | 222.00 - 234.00 | 0.4745 times | Thu 22 January 2026 | 234.00 (-4.63%) | 242.00 | 226.65 - 247.00 | 1.5114 times | Fri 16 January 2026 | 245.35 (-5.62%) | 244.30 | 241.00 - 258.95 | 0.6678 times | Fri 09 January 2026 | 259.95 (-8.47%) | 282.75 | 259.00 - 282.75 | 1.8981 times | Fri 02 January 2026 | 284.00 (1.74%) | 287.95 | 271.45 - 287.95 | 0.246 times | Fri 26 December 2025 | 279.15 (1.51%) | 265.00 | 260.00 - 335.00 | 2.6889 times | Fri 19 December 2025 | 275.00 (0%) | 275.00 | 256.60 - 285.00 | 0.8436 times | Fri 12 December 2025 | 275.00 (0%) | 263.00 | 260.00 - 275.00 | 0.4569 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 216.5 and 248.5
| Monthly Target 1 | 192.33 |
| Monthly Target 2 | 208.67 |
| Monthly Target 3 | 224.33333333333 |
| Monthly Target 4 | 240.67 |
| Monthly Target 5 | 256.33 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 225.00 (-0.66%) | 222.00 | 208.00 - 240.00 | 0.2981 times | Fri 30 January 2026 | 226.50 (-20.4%) | 286.00 | 222.00 - 287.95 | 0.8409 times | Wed 31 December 2025 | 284.55 (4.19%) | 273.10 | 256.60 - 335.00 | 1.2645 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.6379 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.3012 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.3546 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.9539 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 3.2884 times | Fri 28 February 2025 | 97.15 (-21.97%) | 121.55 | 96.20 - 129.00 | 0.5146 times | Fri 31 January 2025 | 124.50 (-10.14%) | 138.55 | 115.30 - 138.55 | 0.546 times | Tue 31 December 2024 | 138.55 (-5.14%) | 151.25 | 134.95 - 175.00 | 0.6966 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 222.6 |
| 12 day DMA | 230 |
| 20 day DMA | 236.99 |
| 35 day DMA | 255.4 |
| 50 day DMA | 261.14 |
| 100 day DMA | 219.31 |
| 150 day DMA | 185.23 |
| 200 day DMA | 175.11 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.03 | 223.55 | 227.33 |
| 12 day EMA | 230.49 | 231.49 | 234.3 |
| 20 day EMA | 237.79 | 239.14 | 241.58 |
| 35 day EMA | 247.46 | 248.78 | 250.71 |
| 50 day EMA | 258.52 | 259.89 | 261.68 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.6 | 225.35 | 229.95 |
| 12 day SMA | 230 | 230.75 | 232.33 |
| 20 day SMA | 236.99 | 239.68 | 242.38 |
| 35 day SMA | 255.4 | 256.83 | 258.51 |
| 50 day SMA | 261.14 | 262.06 | 263.21 |
| 100 day SMA | 219.31 | 217.95 | 216.69 |
| 150 day SMA | 185.23 | 184.64 | 184.1 |
| 200 day SMA | 175.11 | 174.68 | 174.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.