Login or Join
HomepageVaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_SM are 188.5 and 191.5
| Daily Target 1 | 188 |
| Daily Target 2 | 189 |
| Daily Target 3 | 191 |
| Daily Target 4 | 192 |
| Daily Target 5 | 194 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 190.00 (-1.07%) | 193.00 | 190.00 - 193.00 | 1.7352 times | Mon 25 May 2026 | 192.05 (-3.95%) | 196.40 | 191.00 - 197.00 | 1.0018 times | Fri 22 May 2026 | 199.95 (3.39%) | 195.00 | 191.25 - 200.00 | 0.3578 times | Thu 21 May 2026 | 193.40 (1.79%) | 195.00 | 190.05 - 195.00 | 0.644 times | Wed 20 May 2026 | 190.00 (-0.31%) | 195.65 | 189.00 - 198.00 | 0.9839 times | Tue 19 May 2026 | 190.60 (-5.2%) | 195.25 | 183.40 - 195.25 | 2.3435 times | Mon 18 May 2026 | 201.05 (-20%) | 232.35 | 201.05 - 232.35 | 2.5403 times | Fri 15 May 2026 | 251.30 (-1.12%) | 243.00 | 243.00 - 254.60 | 0.1073 times | Thu 14 May 2026 | 254.15 (-3.24%) | 253.00 | 249.00 - 260.00 | 0.161 times | Wed 13 May 2026 | 262.65 (6.55%) | 259.80 | 255.00 - 262.65 | 0.1252 times | Tue 12 May 2026 | 246.50 (-4.83%) | 240.00 | 240.00 - 262.95 | 0.4114 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 186.5 and 193.5
| Weekly Target 1 | 185.33 |
| Weekly Target 2 | 187.67 |
| Weekly Target 3 | 192.33333333333 |
| Weekly Target 4 | 194.67 |
| Weekly Target 5 | 199.33 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 190.00 (-4.98%) | 196.40 | 190.00 - 197.00 | 0.823 times | Fri 22 May 2026 | 199.95 (-20.43%) | 232.35 | 183.40 - 232.35 | 2.0656 times | Fri 15 May 2026 | 251.30 (-0.67%) | 253.25 | 240.00 - 277.00 | 0.3873 times | Fri 08 May 2026 | 253.00 (2.85%) | 255.95 | 244.30 - 294.00 | 3.2544 times | Thu 30 April 2026 | 246.00 (18.9%) | 220.00 | 217.70 - 283.00 | 1.3878 times | Fri 24 April 2026 | 206.90 (11.18%) | 193.00 | 180.00 - 218.65 | 0.3819 times | Fri 17 April 2026 | 186.10 (-7.94%) | 200.00 | 172.35 - 200.00 | 0.4303 times | Fri 10 April 2026 | 202.15 (5.84%) | 185.00 | 180.00 - 212.90 | 0.1829 times | Thu 02 April 2026 | 191.00 (9.14%) | 173.00 | 159.95 - 191.00 | 0.7585 times | Fri 27 March 2026 | 175.00 (-12.94%) | 193.00 | 175.00 - 196.35 | 0.3281 times | Fri 20 March 2026 | 201.00 (-2.62%) | 206.10 | 180.00 - 214.60 | 0.2582 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 131.4 and 242
| Monthly Target 1 | 111.87 |
| Monthly Target 2 | 150.93 |
| Monthly Target 3 | 222.46666666667 |
| Monthly Target 4 | 261.53 |
| Monthly Target 5 | 333.07 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 190.00 (-22.76%) | 255.95 | 183.40 - 294.00 | 3.0742 times | Thu 30 April 2026 | 246.00 (47.66%) | 168.40 | 164.20 - 283.00 | 1.2206 times | Mon 30 March 2026 | 166.60 (-22.94%) | 195.10 | 159.95 - 218.70 | 1.0129 times | Fri 27 February 2026 | 216.20 (-4.55%) | 222.00 | 203.30 - 240.00 | 0.3722 times | Fri 30 January 2026 | 226.50 (-20.4%) | 286.00 | 222.00 - 287.95 | 0.6787 times | Wed 31 December 2025 | 284.55 (4.19%) | 273.10 | 256.60 - 335.00 | 1.0205 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.3219 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.2431 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.2861 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.7698 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 2.6538 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 193.08 |
| 12 day DMA | 219.22 |
| 20 day DMA | 233.8 |
| 35 day DMA | 219.01 |
| 50 day DMA | 212.31 |
| 100 day DMA | 232.49 |
| 150 day DMA | 222.4 |
| 200 day DMA | 194.9 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.39 | 199.58 | 203.34 |
| 12 day EMA | 210.85 | 214.64 | 218.75 |
| 20 day EMA | 217.12 | 219.97 | 222.91 |
| 35 day EMA | 217.43 | 219.05 | 220.64 |
| 50 day EMA | 210.39 | 211.22 | 212 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.08 | 193.2 | 195 |
| 12 day SMA | 219.22 | 224.47 | 230.03 |
| 20 day SMA | 233.8 | 236.72 | 237.46 |
| 35 day SMA | 219.01 | 218.28 | 217.55 |
| 50 day SMA | 212.31 | 212.58 | 213.07 |
| 100 day SMA | 232.49 | 233.31 | 234.19 |
| 150 day SMA | 222.4 | 221.76 | 221.12 |
| 200 day SMA | 194.9 | 194.61 | 194.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.