Login or Join
HomepageVaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_SM are 192.6 and 192.6
| Daily Target 1 | 192.6 |
| Daily Target 2 | 192.6 |
| Daily Target 3 | 192.6 |
| Daily Target 4 | 192.6 |
| Daily Target 5 | 192.6 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 192.60 (2.47%) | 192.60 | 192.60 - 192.60 | 0.045 times | Mon 06 April 2026 | 187.95 (-1.6%) | 185.00 | 180.00 - 192.95 | 0.2252 times | Thu 02 April 2026 | 191.00 (16.32%) | 165.00 | 164.20 - 191.00 | 0.5405 times | Wed 01 April 2026 | 164.20 (-1.44%) | 168.40 | 164.20 - 172.00 | 1.2162 times | Mon 30 March 2026 | 166.60 (-4.8%) | 173.00 | 159.95 - 173.00 | 4.5946 times | Fri 27 March 2026 | 175.00 (-5.41%) | 180.05 | 175.00 - 180.05 | 1.5766 times | Wed 25 March 2026 | 185.00 (-5.13%) | 186.50 | 180.05 - 196.35 | 1.0811 times | Tue 24 March 2026 | 195.00 (-2.99%) | 193.00 | 193.00 - 195.00 | 0.0901 times | Fri 20 March 2026 | 201.00 (3.08%) | 200.25 | 200.25 - 201.00 | 0.2252 times | Thu 19 March 2026 | 195.00 (-5.16%) | 195.00 | 195.00 - 195.80 | 0.4054 times | Wed 18 March 2026 | 205.60 (-0.32%) | 194.50 | 180.00 - 214.60 | 1.2613 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 186.3 and 199.25
| Weekly Target 1 | 175.57 |
| Weekly Target 2 | 184.08 |
| Weekly Target 3 | 188.51666666667 |
| Weekly Target 4 | 197.03 |
| Weekly Target 5 | 201.47 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 192.60 (0.84%) | 185.00 | 180.00 - 192.95 | 0.1014 times | Thu 02 April 2026 | 191.00 (9.14%) | 173.00 | 159.95 - 191.00 | 2.3818 times | Fri 27 March 2026 | 175.00 (-12.94%) | 193.00 | 175.00 - 196.35 | 1.0304 times | Fri 20 March 2026 | 201.00 (-2.62%) | 206.10 | 180.00 - 214.60 | 0.8108 times | Fri 13 March 2026 | 206.40 (-3.71%) | 213.00 | 196.00 - 218.70 | 2.7703 times | Thu 05 March 2026 | 214.35 (-0.86%) | 195.10 | 195.10 - 215.00 | 0.4223 times | Fri 27 February 2026 | 216.20 (-3.89%) | 211.60 | 203.30 - 219.35 | 0.7939 times | Fri 20 February 2026 | 224.95 (4.14%) | 224.50 | 224.00 - 233.95 | 0.5236 times | Fri 13 February 2026 | 216.00 (-9.62%) | 238.75 | 208.00 - 238.75 | 0.9459 times | Wed 04 February 2026 | 239.00 (5.52%) | 222.00 | 222.00 - 240.00 | 0.2196 times | Fri 30 January 2026 | 226.50 (-3.21%) | 234.00 | 222.00 - 234.00 | 0.4561 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 178.4 and 207.15
| Monthly Target 1 | 154.5 |
| Monthly Target 2 | 173.55 |
| Monthly Target 3 | 183.25 |
| Monthly Target 4 | 202.3 |
| Monthly Target 5 | 212 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 192.60 (15.61%) | 168.40 | 164.20 - 192.95 | 0.1345 times | Mon 30 March 2026 | 166.60 (-22.94%) | 195.10 | 159.95 - 218.70 | 1.1955 times | Fri 27 February 2026 | 216.20 (-4.55%) | 222.00 | 203.30 - 240.00 | 0.4393 times | Fri 30 January 2026 | 226.50 (-20.4%) | 286.00 | 222.00 - 287.95 | 0.801 times | Wed 31 December 2025 | 284.55 (4.19%) | 273.10 | 256.60 - 335.00 | 1.2044 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.5601 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.2869 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.3377 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.9085 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 3.1321 times | Fri 28 February 2025 | 97.15 (-21.97%) | 121.55 | 96.20 - 129.00 | 0.4901 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 180.47 |
| 12 day DMA | 188.77 |
| 20 day DMA | 197.07 |
| 35 day DMA | 209.29 |
| 50 day DMA | 223.23 |
| 100 day DMA | 241.25 |
| 150 day DMA | 197.58 |
| 200 day DMA | 182.2 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.24 | 183.06 | 180.62 |
| 12 day EMA | 189.45 | 188.88 | 189.05 |
| 20 day EMA | 196.45 | 196.85 | 197.79 |
| 35 day EMA | 210.41 | 211.46 | 212.84 |
| 50 day EMA | 224.07 | 225.35 | 226.88 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.47 | 176.95 | 176.36 |
| 12 day SMA | 188.77 | 189.92 | 191.46 |
| 20 day SMA | 197.07 | 198.13 | 199.63 |
| 35 day SMA | 209.29 | 210.46 | 211.77 |
| 50 day SMA | 223.23 | 225.07 | 227.06 |
| 100 day SMA | 241.25 | 240.63 | 240.06 |
| 150 day SMA | 197.58 | 197.1 | 196.66 |
| 200 day SMA | 182.2 | 181.98 | 181.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.