Login or Join
HomepageVaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_SM are 268.78 and 281.23
| Daily Target 1 | 266.7 |
| Daily Target 2 | 270.85 |
| Daily Target 3 | 279.15 |
| Daily Target 4 | 283.3 |
| Daily Target 5 | 291.6 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 275.00 (0%) | 287.45 | 275.00 - 287.45 | 0.122 times | Thu 04 December 2025 | 275.00 (0%) | 275.00 | 270.00 - 275.05 | 0.3659 times | Wed 03 December 2025 | 275.00 (1.1%) | 275.00 | 275.00 - 275.00 | 0.0305 times | Tue 02 December 2025 | 272.00 (-2.86%) | 280.00 | 270.90 - 280.00 | 1.5244 times | Mon 01 December 2025 | 280.00 (2.53%) | 273.10 | 273.10 - 280.00 | 3.1707 times | Fri 28 November 2025 | 273.10 (-0.69%) | 275.00 | 273.00 - 275.00 | 0.3049 times | Thu 27 November 2025 | 275.00 (0.18%) | 275.00 | 275.00 - 275.00 | 0.122 times | Wed 26 November 2025 | 274.50 (-1.96%) | 280.00 | 273.00 - 280.00 | 1.0671 times | Tue 25 November 2025 | 280.00 (0%) | 276.00 | 276.00 - 280.00 | 1.7378 times | Mon 24 November 2025 | 280.00 (3.28%) | 271.00 | 271.00 - 310.00 | 1.5549 times | Fri 21 November 2025 | 271.10 (-0.82%) | 281.90 | 271.00 - 281.90 | 0.6098 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 272.5 and 289.95
| Weekly Target 1 | 260.03 |
| Weekly Target 2 | 267.52 |
| Weekly Target 3 | 277.48333333333 |
| Weekly Target 4 | 284.97 |
| Weekly Target 5 | 294.93 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 275.00 (0.7%) | 273.10 | 270.00 - 287.45 | 1.5833 times | Fri 28 November 2025 | 273.10 (0.74%) | 271.00 | 271.00 - 310.00 | 1.4537 times | Fri 21 November 2025 | 271.10 (-1.42%) | 274.90 | 271.00 - 283.00 | 0.6574 times | Fri 14 November 2025 | 275.00 (-1.79%) | 295.00 | 268.00 - 299.80 | 0.9537 times | Fri 07 November 2025 | 280.00 (3.51%) | 289.00 | 261.00 - 289.90 | 1.7685 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.8889 times | Wed 14 May 2025 | 143.90 (2.79%) | 139.50 | 135.90 - 145.00 | 0.7407 times | Fri 09 May 2025 | 140.00 (6.87%) | 131.00 | 128.00 - 148.00 | 0.2315 times | Fri 02 May 2025 | 131.00 (-5.76%) | 135.05 | 125.00 - 142.20 | 0.7407 times | Fri 25 April 2025 | 139.00 (24.11%) | 112.00 | 112.00 - 146.00 | 0.9815 times | Wed 16 April 2025 | 112.00 (5.66%) | 107.00 | 107.00 - 115.00 | 0.1204 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 272.5 and 289.95
| Monthly Target 1 | 260.03 |
| Monthly Target 2 | 267.52 |
| Monthly Target 3 | 277.48333333333 |
| Monthly Target 4 | 284.97 |
| Monthly Target 5 | 294.93 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 275.00 (0.7%) | 273.10 | 270.00 - 287.45 | 0.546 times | Fri 28 November 2025 | 273.10 (0.96%) | 289.00 | 261.00 - 310.00 | 1.6667 times | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.3065 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.3608 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 0.9706 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 3.3461 times | Fri 28 February 2025 | 97.15 (-21.97%) | 121.55 | 96.20 - 129.00 | 0.5236 times | Fri 31 January 2025 | 124.50 (-10.14%) | 138.55 | 115.30 - 138.55 | 0.5556 times | Tue 31 December 2024 | 138.55 (-5.14%) | 151.25 | 134.95 - 175.00 | 0.7088 times | Fri 29 November 2024 | 146.05 (7.39%) | 135.95 | 135.95 - 170.00 | 1.0153 times | Thu 31 October 2024 | 136.00 (-4.66%) | 142.95 | 128.00 - 153.90 | 0.3959 times |
Indicator Analysis of VaidyaSane
Please login to view indicator analysis. or View indicator analysis of VaidyaSane MADHAVBAUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 275.4 |
| 12 day DMA | 275.34 |
| 20 day DMA | 275.26 |
| 35 day DMA | 251.29 |
| 50 day DMA | 212.46 |
| 100 day DMA | 161.65 |
| 150 day DMA | 155.73 |
| 200 day DMA | 152.33 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.03 | 275.05 | 275.07 |
| 12 day EMA | 274.13 | 273.97 | 273.78 |
| 20 day EMA | 267.02 | 266.18 | 265.25 |
| 35 day EMA | 238.79 | 236.66 | 234.4 |
| 50 day EMA | 209.56 | 206.89 | 204.11 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.4 | 275.02 | 275.02 |
| 12 day SMA | 275.34 | 275.5 | 275.64 |
| 20 day SMA | 275.26 | 275.51 | 274.95 |
| 35 day SMA | 251.29 | 247.17 | 243.06 |
| 50 day SMA | 212.46 | 209.14 | 205.78 |
| 100 day SMA | 161.65 | 160.17 | 158.72 |
| 150 day SMA | 155.73 | 154.81 | 153.88 |
| 200 day SMA | 152.33 | 151.59 | 150.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.