Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 40.52 and 42.45
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.98 |
| Daily Target 3 | 41.983333333333 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.91 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.90 (-1.39%) | 42.00 | 41.06 - 42.99 | 0.1513 times | Wed 17 December 2025 | 42.49 (1.43%) | 43.43 | 41.60 - 43.74 | 0.0943 times | Tue 16 December 2025 | 41.89 (2.12%) | 42.00 | 40.55 - 42.40 | 0.497 times | Mon 15 December 2025 | 41.02 (-0.56%) | 42.08 | 40.30 - 42.08 | 0.0787 times | Sat 13 December 2025 | 41.25 (0%) | 41.00 | 41.00 - 41.30 | 0.1459 times | Fri 12 December 2025 | 41.25 (0.81%) | 41.00 | 41.00 - 41.30 | 0.1459 times | Thu 11 December 2025 | 40.92 (0.89%) | 40.71 | 40.60 - 41.98 | 0.1579 times | Wed 10 December 2025 | 40.56 (-1.19%) | 40.71 | 40.51 - 42.01 | 0.1815 times | Tue 09 December 2025 | 41.05 (0.12%) | 42.87 | 40.52 - 42.87 | 0.3355 times | Mon 08 December 2025 | 41.00 (-1.96%) | 42.26 | 40.36 - 44.40 | 8.212 times | Fri 05 December 2025 | 41.82 (0.31%) | 43.26 | 40.50 - 43.27 | 1.4233 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 39.38 and 42.82
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 41.98 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.90 (1.58%) | 42.08 | 40.30 - 43.74 | 0.2981 times | Sat 13 December 2025 | 41.25 (-1.36%) | 42.26 | 40.36 - 44.40 | 3.3316 times | Fri 05 December 2025 | 41.82 (-2.83%) | 44.12 | 40.50 - 44.12 | 1.0224 times | Fri 28 November 2025 | 43.04 (5.59%) | 39.74 | 38.75 - 46.00 | 0.5774 times | Fri 21 November 2025 | 40.76 (1.54%) | 40.15 | 39.36 - 42.90 | 0.5112 times | Fri 14 November 2025 | 40.14 (-0.3%) | 41.99 | 39.50 - 42.45 | 0.3027 times | Fri 07 November 2025 | 40.26 (-6.11%) | 42.67 | 39.50 - 43.98 | 1.1872 times | Fri 31 October 2025 | 42.88 (-2.55%) | 44.99 | 42.20 - 44.99 | 0.4102 times | Fri 24 October 2025 | 44.00 (0.99%) | 43.06 | 43.06 - 45.90 | 0.552 times | Fri 17 October 2025 | 43.57 (2.42%) | 43.53 | 42.10 - 46.79 | 1.8071 times | Fri 10 October 2025 | 42.54 (-4.1%) | 44.35 | 41.60 - 44.79 | 0.3978 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 39.05 and 43.15
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 42.2 |
| Monthly Target 4 | 44.1 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.90 (-2.65%) | 44.12 | 40.30 - 44.40 | 0.4508 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.2499 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.3489 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 1.2841 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 1.4357 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.4242 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 3.4492 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.5717 times | Wed 30 April 2025 | 43.98 (10.86%) | 39.68 | 37.99 - 49.20 | 0.818 times | Fri 28 March 2025 | 39.67 (0.18%) | 41.50 | 37.62 - 50.90 | 0.9675 times | Fri 28 February 2025 | 39.60 (-21.21%) | 51.20 | 39.00 - 51.20 | 0.4247 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 41.71 |
| 12 day DMA | 41.4 |
| 20 day DMA | 41.91 |
| 35 day DMA | 41.61 |
| 50 day DMA | 42.18 |
| 100 day DMA | 43.49 |
| 150 day DMA | 44.5 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.75 | 41.38 |
| 12 day EMA | 41.66 | 41.62 | 41.46 |
| 20 day EMA | 41.71 | 41.69 | 41.61 |
| 35 day EMA | 42 | 42.01 | 41.98 |
| 50 day EMA | 42.25 | 42.26 | 42.25 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.71 | 41.58 | 41.27 |
| 12 day SMA | 41.4 | 41.45 | 41.4 |
| 20 day SMA | 41.91 | 41.86 | 41.79 |
| 35 day SMA | 41.61 | 41.65 | 41.69 |
| 50 day SMA | 42.18 | 42.18 | 42.19 |
| 100 day SMA | 43.49 | 43.52 | 43.54 |
| 150 day SMA | 44.5 | 44.52 | 44.53 |
| 200 day SMA | 43.99 | 43.98 | 43.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.