Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 29.86 and 31.45
| Daily Target 1 | 29.46 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 31.05 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 32.64 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.04 (-2.24%) | 31.75 | 30.26 - 31.85 | 0.3356 times | Thu 29 October 2026 | 31.75 (0%) | 31.75 | 31.75 - 31.91 | 0.0555 times | Wed 28 October 2026 | 31.75 (0.41%) | 31.75 | 31.75 - 31.75 | 0.0432 times | Tue 27 October 2026 | 31.62 (-2.47%) | 31.80 | 30.70 - 32.10 | 3.1009 times | Mon 26 October 2026 | 32.42 (7.78%) | 30.69 | 30.08 - 32.44 | 0.2549 times | Fri 23 October 2026 | 30.08 (-8.01%) | 33.39 | 29.30 - 33.39 | 1.8371 times | Thu 22 October 2026 | 32.70 (2.22%) | 31.51 | 31.21 - 32.99 | 0.543 times | Wed 21 October 2026 | 31.99 (-3.15%) | 32.50 | 31.51 - 33.57 | 0.0807 times | Mon 19 October 2026 | 33.03 (2.51%) | 32.22 | 31.30 - 34.45 | 1.8851 times | Fri 16 October 2026 | 32.22 (0.16%) | 32.34 | 32.15 - 33.01 | 1.8639 times | Thu 15 October 2026 | 32.17 (-2.78%) | 33.05 | 31.65 - 33.74 | 2.3282 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 30.56 and 32.92
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 31.186666666667 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.04 (3.19%) | 30.69 | 30.08 - 32.44 | 0.5685 times | Fri 23 October 2026 | 30.08 (-6.64%) | 32.22 | 29.30 - 34.45 | 0.6519 times | Fri 16 October 2026 | 32.22 (-0.19%) | 32.80 | 31.65 - 34.24 | 0.9107 times | Fri 09 October 2026 | 32.28 (-6.41%) | 34.49 | 31.13 - 35.44 | 1.5807 times | Thu 01 October 2026 | 34.49 (-3.58%) | 36.49 | 33.61 - 36.49 | 0.649 times | Fri 25 September 2026 | 35.77 (0.87%) | 34.50 | 33.72 - 36.76 | 0.5642 times | Fri 18 September 2026 | 35.46 (-2.29%) | 36.29 | 34.50 - 37.79 | 1.6734 times | Fri 11 September 2026 | 36.29 (2.63%) | 35.36 | 34.66 - 37.70 | 2.0045 times | Fri 04 September 2026 | 35.36 (3.06%) | 34.36 | 34.11 - 36.70 | 0.6366 times | Fri 28 August 2026 | 34.31 (-5.35%) | 36.00 | 33.70 - 36.90 | 0.7606 times | Fri 21 August 2026 | 36.25 (3.45%) | 36.50 | 35.04 - 37.24 | 1.2166 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 26.6 and 33.75
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 32.263333333333 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.04 (-9.13%) | 35.50 | 29.30 - 36.45 | 0.4457 times | Wed 30 September 2026 | 34.16 (-1.04%) | 34.40 | 33.72 - 37.79 | 0.6104 times | Mon 31 August 2026 | 34.52 (-0.8%) | 34.91 | 33.30 - 37.24 | 0.4046 times | Fri 31 July 2026 | 34.80 (-4.58%) | 36.08 | 32.10 - 39.45 | 0.888 times | Tue 30 June 2026 | 36.47 (-0.08%) | 36.06 | 35.53 - 40.25 | 0.5418 times | Fri 29 May 2026 | 36.50 (-7.08%) | 40.99 | 35.10 - 40.99 | 0.4834 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 0.9659 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 2.4698 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 1.905 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 1.2853 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 1.9953 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.99 |
| 20 day DMA | 32.49 |
| 35 day DMA | 33.62 |
| 50 day DMA | 34.1 |
| 100 day DMA | 34.95 |
| 150 day DMA | 35.37 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.79 | 31.81 |
| 12 day EMA | 31.99 | 32.16 | 32.23 |
| 20 day EMA | 32.49 | 32.64 | 32.73 |
| 35 day EMA | 33.21 | 33.34 | 33.43 |
| 50 day EMA | 33.98 | 34.1 | 34.2 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.52 | 31.71 |
| 12 day SMA | 31.99 | 32.12 | 32.22 |
| 20 day SMA | 32.49 | 32.65 | 32.8 |
| 35 day SMA | 33.62 | 33.76 | 33.85 |
| 50 day SMA | 34.1 | 34.22 | 34.31 |
| 100 day SMA | 34.95 | 35.02 | 35.07 |
| 150 day SMA | 35.37 | 35.39 | 35.42 |
| 200 day SMA | 35.85 | 35.91 | 35.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.