Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 37.14 and 38.11
| Daily Target 1 | 36.41 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37.383333333333 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 38.35 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.36 (1.22%) | 36.91 | 36.91 - 37.88 | 0.9102 times | Mon 09 February 2026 | 36.91 (-0.05%) | 37.90 | 36.51 - 37.90 | 0.7355 times | Fri 06 February 2026 | 36.93 (1.43%) | 37.84 | 35.50 - 37.84 | 0.4965 times | Thu 05 February 2026 | 36.41 (-2.12%) | 37.94 | 36.20 - 37.94 | 0.1659 times | Wed 04 February 2026 | 37.20 (0.38%) | 35.51 | 35.51 - 37.57 | 1.6959 times | Tue 03 February 2026 | 37.06 (3.23%) | 38.00 | 36.01 - 38.00 | 1.2836 times | Mon 02 February 2026 | 35.90 (-2.45%) | 37.75 | 35.41 - 37.75 | 1.0317 times | Sun 01 February 2026 | 36.80 (0.49%) | 36.80 | 35.81 - 37.66 | 0.2401 times | Fri 30 January 2026 | 36.62 (1.69%) | 36.61 | 35.99 - 37.35 | 1.1331 times | Thu 29 January 2026 | 36.01 (3.21%) | 35.49 | 34.51 - 36.20 | 2.3076 times | Wed 28 January 2026 | 34.89 (-1.13%) | 35.29 | 34.06 - 35.36 | 2.0783 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 36.24 and 37.63
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 37.256666666667 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.36 (1.16%) | 37.90 | 36.51 - 37.90 | 0.1622 times | Fri 06 February 2026 | 36.93 (0.85%) | 36.80 | 35.41 - 38.00 | 0.4842 times | Fri 30 January 2026 | 36.62 (-0.22%) | 37.80 | 34.06 - 37.80 | 0.6406 times | Fri 23 January 2026 | 36.70 (-8.23%) | 40.78 | 35.15 - 40.78 | 2.2855 times | Fri 16 January 2026 | 39.99 (1.11%) | 39.06 | 39.00 - 41.01 | 0.4568 times | Fri 09 January 2026 | 39.55 (-7.89%) | 43.39 | 39.51 - 43.42 | 0.5656 times | Fri 02 January 2026 | 42.94 (3.49%) | 41.70 | 40.63 - 43.45 | 0.7423 times | Fri 26 December 2025 | 41.49 (-0.02%) | 44.45 | 40.72 - 44.45 | 0.4015 times | Fri 19 December 2025 | 41.50 (0.61%) | 42.08 | 40.30 - 43.74 | 0.3852 times | Fri 12 December 2025 | 41.25 (-1.36%) | 42.26 | 40.36 - 44.40 | 3.8763 times | Fri 05 December 2025 | 41.82 (-2.83%) | 44.12 | 40.50 - 44.12 | 1.2088 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 36.39 and 38.98
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 36.923333333333 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.36 (2.02%) | 36.80 | 35.41 - 38.00 | 0.061 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 0.3906 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.6064 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.2878 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.4019 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 1.479 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 1.6535 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.4886 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 3.9726 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.6585 times | Wed 30 April 2025 | 43.98 (10.86%) | 39.68 | 37.99 - 49.20 | 0.9422 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 36.45 |
| 20 day DMA | 37.16 |
| 35 day DMA | 39.13 |
| 50 day DMA | 39.87 |
| 100 day DMA | 41.42 |
| 150 day DMA | 42.66 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 36.79 | 36.73 |
| 12 day EMA | 37 | 36.93 | 36.93 |
| 20 day EMA | 37.52 | 37.54 | 37.61 |
| 35 day EMA | 38.51 | 38.58 | 38.68 |
| 50 day EMA | 39.83 | 39.93 | 40.05 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.9 | 36.7 |
| 12 day SMA | 36.45 | 36.39 | 36.29 |
| 20 day SMA | 37.16 | 37.3 | 37.43 |
| 35 day SMA | 39.13 | 39.25 | 39.39 |
| 50 day SMA | 39.87 | 39.98 | 40.12 |
| 100 day SMA | 41.42 | 41.51 | 41.6 |
| 150 day SMA | 42.66 | 42.72 | 42.78 |
| 200 day SMA | 43.46 | 43.5 | 43.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.