Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 35.53 and 36.53
| Daily Target 1 | 35.32 |
| Daily Target 2 | 35.74 |
| Daily Target 3 | 36.316666666667 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 37.32 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 36.17 (-0.6%) | 36.89 | 35.89 - 36.89 | 1.4324 times | Tue 26 May 2026 | 36.39 (-0.79%) | 37.70 | 36.01 - 37.70 | 0.5607 times | Mon 25 May 2026 | 36.68 (2.52%) | 35.78 | 35.78 - 37.74 | 1.5725 times | Fri 22 May 2026 | 35.78 (-1.57%) | 36.05 | 35.64 - 36.99 | 0.5221 times | Thu 21 May 2026 | 36.35 (0.11%) | 35.50 | 35.40 - 36.95 | 1.5831 times | Wed 20 May 2026 | 36.31 (0.3%) | 36.20 | 36.00 - 37.49 | 1.0425 times | Tue 19 May 2026 | 36.20 (2.06%) | 38.09 | 36.20 - 38.09 | 1.0634 times | Mon 18 May 2026 | 35.47 (-5.44%) | 37.00 | 35.10 - 37.50 | 1.5626 times | Fri 15 May 2026 | 37.51 (-1.21%) | 37.11 | 37.11 - 37.99 | 0.4733 times | Thu 14 May 2026 | 37.97 (1.8%) | 37.99 | 37.21 - 38.59 | 0.1873 times | Wed 13 May 2026 | 37.30 (1.08%) | 38.49 | 36.31 - 38.49 | 0.4169 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 35.98 and 37.94
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 36.563333333333 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 36.17 (1.09%) | 35.78 | 35.78 - 37.74 | 0.2573 times | Fri 22 May 2026 | 35.78 (-4.61%) | 37.00 | 35.10 - 38.09 | 0.4167 times | Fri 15 May 2026 | 37.51 (-3.57%) | 38.89 | 36.31 - 40.35 | 0.6103 times | Fri 08 May 2026 | 38.90 (-0.97%) | 40.99 | 37.00 - 40.99 | 0.3632 times | Thu 30 April 2026 | 39.28 (1%) | 38.01 | 35.66 - 42.87 | 1.2105 times | Fri 24 April 2026 | 38.89 (4.46%) | 37.99 | 35.36 - 42.69 | 1.2915 times | Fri 17 April 2026 | 37.23 (5.74%) | 35.01 | 33.24 - 38.20 | 0.471 times | Fri 10 April 2026 | 35.21 (9.52%) | 33.40 | 31.51 - 36.20 | 0.3237 times | Thu 02 April 2026 | 32.15 (8.25%) | 29.00 | 29.00 - 33.99 | 0.9848 times | Fri 27 March 2026 | 29.70 (-13.36%) | 35.40 | 29.11 - 35.40 | 4.0709 times | Fri 20 March 2026 | 34.28 (-4.59%) | 35.50 | 32.00 - 36.69 | 1.3429 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 32.69 and 38.58
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 37.42 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 36.17 (-7.92%) | 40.99 | 35.10 - 40.99 | 0.2136 times | Thu 30 April 2026 | 39.28 (26.96%) | 33.99 | 31.00 - 42.87 | 0.4459 times | Mon 30 March 2026 | 30.94 (-19.95%) | 36.70 | 29.00 - 40.00 | 1.1403 times | Fri 27 February 2026 | 38.65 (5.54%) | 36.80 | 35.41 - 44.00 | 0.8795 times | Fri 30 January 2026 | 36.62 (-13.37%) | 42.06 | 34.06 - 43.42 | 0.5934 times | Wed 31 December 2025 | 42.27 (-1.79%) | 44.12 | 40.30 - 44.45 | 0.9212 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.4372 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.6104 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 2.2466 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 2.5118 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.7422 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36.59 |
| 20 day DMA | 37.45 |
| 35 day DMA | 37.15 |
| 50 day DMA | 35.98 |
| 100 day DMA | 37.08 |
| 150 day DMA | 38.73 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.4 | 36.4 |
| 12 day EMA | 36.67 | 36.76 | 36.83 |
| 20 day EMA | 36.88 | 36.96 | 37.02 |
| 35 day EMA | 36.49 | 36.51 | 36.52 |
| 50 day EMA | 36.03 | 36.02 | 36 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.3 | 36.26 |
| 12 day SMA | 36.59 | 36.76 | 36.97 |
| 20 day SMA | 37.45 | 37.64 | 37.75 |
| 35 day SMA | 37.15 | 37.04 | 36.92 |
| 50 day SMA | 35.98 | 35.98 | 35.99 |
| 100 day SMA | 37.08 | 37.13 | 37.18 |
| 150 day SMA | 38.73 | 38.78 | 38.82 |
| 200 day SMA | 40.19 | 40.23 | 40.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.