Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 78.9 and 87.35
| Daily Target 1 | 77.37 |
| Daily Target 2 | 80.43 |
| Daily Target 3 | 85.816666666667 |
| Daily Target 4 | 88.88 |
| Daily Target 5 | 94.27 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 83.50 (-3.97%) | 88.50 | 82.75 - 91.20 | 0.4228 times | Tue 09 January 2024 | 86.95 (5.91%) | 83.15 | 82.15 - 91.75 | 1.9611 times | Mon 08 January 2024 | 82.10 (14.58%) | 76.90 | 75.05 - 85.90 | 3.4722 times | Fri 05 January 2024 | 71.65 (19.92%) | 59.05 | 59.05 - 71.70 | 3.0591 times | Thu 04 January 2024 | 59.75 (-0.67%) | 60.00 | 59.55 - 61.55 | 0.0957 times | Wed 03 January 2024 | 60.15 (-0.25%) | 61.75 | 59.45 - 61.75 | 0.1404 times | Tue 02 January 2024 | 60.30 (0.33%) | 61.85 | 59.30 - 61.85 | 0.0696 times | Mon 01 January 2024 | 60.10 (-1.96%) | 61.45 | 59.40 - 61.90 | 0.1016 times | Fri 29 December 2023 | 61.30 (-0.33%) | 62.45 | 59.70 - 62.95 | 0.2012 times | Thu 28 December 2023 | 61.50 (-0.97%) | 62.40 | 60.20 - 65.00 | 0.4763 times | Wed 27 December 2023 | 62.10 (3.76%) | 60.90 | 58.60 - 65.20 | 0.8813 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 79.28 and 95.98
| Weekly Target 1 | 66.73 |
| Weekly Target 2 | 75.12 |
| Weekly Target 3 | 83.433333333333 |
| Weekly Target 4 | 91.82 |
| Weekly Target 5 | 100.13 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 83.50 (16.54%) | 76.90 | 75.05 - 91.75 | 3.8221 times | Fri 05 January 2024 | 71.65 (16.88%) | 61.45 | 59.05 - 71.70 | 2.2625 times | Fri 29 December 2023 | 61.30 (15.23%) | 54.40 | 53.50 - 65.20 | 1.4127 times | Fri 22 December 2023 | 53.20 (-3.54%) | 54.50 | 51.60 - 59.10 | 0.591 times | Fri 15 December 2023 | 55.15 (4.15%) | 52.95 | 51.55 - 56.35 | 0.4738 times | Fri 08 December 2023 | 52.95 (1.63%) | 52.10 | 50.20 - 53.95 | 0.4145 times | Fri 01 December 2023 | 52.10 (2.46%) | 50.10 | 49.50 - 52.70 | 0.2213 times | Fri 24 November 2023 | 50.85 (-0.88%) | 51.80 | 48.55 - 55.00 | 0.46 times | Fri 17 November 2023 | 51.30 (4.69%) | 49.05 | 48.85 - 52.00 | 0.1632 times | Fri 10 November 2023 | 49.00 (-4.11%) | 51.00 | 48.65 - 52.80 | 0.1789 times | Fri 03 November 2023 | 51.10 (4.71%) | 49.05 | 48.30 - 53.30 | 0.2635 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 71.28 and 103.98
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 78.1 |
| Monthly Target 4 | 97.15 |
| Monthly Target 5 | 110.8 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 83.50 (36.22%) | 61.45 | 59.05 - 91.75 | 3.039 times | Fri 29 December 2023 | 61.30 (21.39%) | 51.10 | 50.20 - 65.20 | 1.4892 times | Thu 30 November 2023 | 50.50 (-2.32%) | 52.70 | 48.55 - 55.00 | 0.5249 times | Tue 31 October 2023 | 51.70 (3.3%) | 50.15 | 45.55 - 57.00 | 1.2933 times | Fri 29 September 2023 | 50.05 (5.26%) | 47.60 | 44.75 - 53.90 | 1.1182 times | Thu 31 August 2023 | 47.55 (10.32%) | 42.65 | 42.15 - 52.40 | 1.3708 times | Mon 31 July 2023 | 43.10 (-1.37%) | 44.00 | 40.55 - 46.80 | 0.2329 times | Fri 30 June 2023 | 43.70 (2.82%) | 42.50 | 40.80 - 46.50 | 0.2182 times | Wed 31 May 2023 | 42.50 (-2.75%) | 44.00 | 40.00 - 44.00 | 0.1813 times | Fri 28 April 2023 | 43.70 (11.48%) | 38.90 | 38.15 - 51.70 | 0.5323 times | Fri 31 March 2023 | 39.20 (5.95%) | 37.00 | 36.10 - 45.45 | 0.4197 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 67.44 |
| 20 day DMA | 62.27 |
| 35 day DMA | 57.69 |
| 50 day DMA | 55.51 |
| 100 day DMA | 52.32 |
| 150 day DMA | 49.33 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 75.62 | 69.95 |
| 12 day EMA | 69.96 | 67.5 | 63.97 |
| 20 day EMA | 65.24 | 63.32 | 60.83 |
| 35 day EMA | 60.54 | 59.19 | 57.56 |
| 50 day EMA | 57.17 | 56.1 | 54.84 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 72.12 | 66.79 |
| 12 day SMA | 67.44 | 64.91 | 62.17 |
| 20 day SMA | 62.27 | 60.77 | 59.06 |
| 35 day SMA | 57.69 | 56.72 | 55.7 |
| 50 day SMA | 55.51 | 54.83 | 54.06 |
| 100 day SMA | 52.32 | 51.91 | 51.47 |
| 150 day SMA | 49.33 | 49.05 | 48.75 |
| 200 day SMA | 47.32 | 47.1 | 46.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.