Login or Join
HomepageMadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 39.78 and 42.55
| Daily Target 1 | 39.09 |
| Daily Target 2 | 40.46 |
| Daily Target 3 | 41.863333333333 |
| Daily Target 4 | 43.23 |
| Daily Target 5 | 44.63 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.82 (0.31%) | 43.26 | 40.50 - 43.27 | 3.2291 times | Thu 04 December 2025 | 41.69 (-1.81%) | 43.19 | 41.25 - 43.70 | 0.2996 times | Wed 03 December 2025 | 42.46 (1.29%) | 42.00 | 40.61 - 44.00 | 2.5792 times | Tue 02 December 2025 | 41.92 (-1.53%) | 42.01 | 41.30 - 43.48 | 0.1382 times | Mon 01 December 2025 | 42.57 (-1.09%) | 44.12 | 42.52 - 44.12 | 0.1447 times | Fri 28 November 2025 | 43.04 (-1.1%) | 43.52 | 43.01 - 43.70 | 0.3754 times | Thu 27 November 2025 | 43.52 (0.62%) | 41.55 | 41.55 - 43.90 | 0.1797 times | Wed 26 November 2025 | 43.25 (1.17%) | 42.01 | 41.16 - 43.69 | 1.2059 times | Tue 25 November 2025 | 42.75 (2.03%) | 43.89 | 41.56 - 43.89 | 0.613 times | Mon 24 November 2025 | 41.90 (2.8%) | 39.74 | 38.75 - 46.00 | 1.2354 times | Fri 21 November 2025 | 40.76 (-1.09%) | 39.36 | 39.36 - 42.00 | 0.0709 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 39.35 and 42.97
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 42.146666666667 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.82 (-2.83%) | 44.12 | 40.50 - 44.12 | 1.3854 times | Fri 28 November 2025 | 43.04 (5.59%) | 39.74 | 38.75 - 46.00 | 0.7824 times | Fri 21 November 2025 | 40.76 (1.54%) | 40.15 | 39.36 - 42.90 | 0.6926 times | Fri 14 November 2025 | 40.14 (-0.3%) | 41.99 | 39.50 - 42.45 | 0.4102 times | Fri 07 November 2025 | 40.26 (-6.11%) | 42.67 | 39.50 - 43.98 | 1.6087 times | Fri 31 October 2025 | 42.88 (-2.55%) | 44.99 | 42.20 - 44.99 | 0.5558 times | Fri 24 October 2025 | 44.00 (0.99%) | 43.06 | 43.06 - 45.90 | 0.7479 times | Fri 17 October 2025 | 43.57 (2.42%) | 43.53 | 42.10 - 46.79 | 2.4486 times | Fri 10 October 2025 | 42.54 (-4.1%) | 44.35 | 41.60 - 44.79 | 0.5389 times | Fri 03 October 2025 | 44.36 (4.99%) | 42.25 | 42.24 - 44.90 | 0.8295 times | Fri 26 September 2025 | 42.25 (-8.53%) | 46.70 | 41.99 - 46.70 | 1.4812 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 39.35 and 42.97
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 42.146666666667 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.82 (-2.83%) | 44.12 | 40.50 - 44.12 | 0.1027 times | Fri 28 November 2025 | 43.04 (0.37%) | 42.67 | 38.75 - 46.00 | 0.259 times | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.3616 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 1.3309 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 1.488 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.4397 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 3.5749 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.5926 times | Wed 30 April 2025 | 43.98 (10.86%) | 39.68 | 37.99 - 49.20 | 0.8478 times | Fri 28 March 2025 | 39.67 (0.18%) | 41.50 | 37.62 - 50.90 | 1.0028 times | Fri 28 February 2025 | 39.60 (-21.21%) | 51.20 | 39.00 - 51.20 | 0.4401 times |
Indicator Analysis of MadhavMarbles
Please login to view indicator analysis. or View indicator analysis of MadhavMarbles MADHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 42.24 |
| 20 day DMA | 41.87 |
| 35 day DMA | 42.32 |
| 50 day DMA | 42.62 |
| 100 day DMA | 43.86 |
| 150 day DMA | 44.59 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42.21 | 42.47 |
| 12 day EMA | 42.16 | 42.22 | 42.32 |
| 20 day EMA | 42.17 | 42.21 | 42.27 |
| 35 day EMA | 42.48 | 42.52 | 42.57 |
| 50 day EMA | 42.79 | 42.83 | 42.88 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.34 | 42.7 |
| 12 day SMA | 42.24 | 42.3 | 42.35 |
| 20 day SMA | 41.87 | 41.79 | 41.74 |
| 35 day SMA | 42.32 | 42.36 | 42.4 |
| 50 day SMA | 42.62 | 42.68 | 42.75 |
| 100 day SMA | 43.86 | 43.9 | 43.95 |
| 150 day SMA | 44.59 | 44.59 | 44.61 |
| 200 day SMA | 44.06 | 44.07 | 44.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.