Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 996.1 and 1148.95
| Daily Target 1 | 882.85 |
| Daily Target 2 | 956.5 |
| Daily Target 3 | 1035.7 |
| Daily Target 4 | 1109.35 |
| Daily Target 5 | 1188.55 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1030.15 (1.74%) | 999.00 | 962.05 - 1114.90 | 2.9789 times | Fri 10 April 2026 | 1012.50 (2.53%) | 993.60 | 989.40 - 1054.80 | 1.0365 times | Thu 09 April 2026 | 987.55 (-0.3%) | 998.95 | 978.90 - 1033.40 | 0.4826 times | Wed 08 April 2026 | 990.50 (7.75%) | 949.95 | 930.80 - 997.70 | 1.1187 times | Tue 07 April 2026 | 919.30 (3.23%) | 889.75 | 874.05 - 930.50 | 0.6427 times | Mon 06 April 2026 | 890.50 (3.53%) | 869.95 | 847.10 - 897.55 | 0.6602 times | Thu 02 April 2026 | 860.15 (-0.84%) | 867.40 | 835.85 - 868.00 | 0.5223 times | Wed 01 April 2026 | 867.40 (9.39%) | 849.85 | 813.00 - 876.75 | 0.938 times | Mon 30 March 2026 | 792.95 (-4.03%) | 820.00 | 790.00 - 828.35 | 0.927 times | Fri 27 March 2026 | 826.25 (-3.72%) | 863.70 | 822.30 - 863.70 | 0.6931 times | Wed 25 March 2026 | 858.15 (1.03%) | 849.00 | 849.00 - 872.95 | 0.7483 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 996.1 and 1148.95
| Weekly Target 1 | 882.85 |
| Weekly Target 2 | 956.5 |
| Weekly Target 3 | 1035.7 |
| Weekly Target 4 | 1109.35 |
| Weekly Target 5 | 1188.55 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1030.15 (1.74%) | 999.00 | 962.05 - 1114.90 | 0.6122 times | Fri 10 April 2026 | 1012.50 (17.71%) | 869.95 | 847.10 - 1054.80 | 0.8098 times | Thu 02 April 2026 | 860.15 (4.1%) | 820.00 | 790.00 - 876.75 | 0.4906 times | Fri 27 March 2026 | 826.25 (-2.77%) | 835.20 | 822.30 - 883.00 | 0.6697 times | Fri 20 March 2026 | 849.80 (-5.9%) | 948.80 | 835.00 - 975.00 | 0.9904 times | Fri 13 March 2026 | 903.05 (-3.22%) | 930.00 | 889.05 - 983.90 | 0.5734 times | Fri 06 March 2026 | 933.10 (-6.1%) | 945.10 | 919.50 - 1003.15 | 0.7809 times | Fri 27 February 2026 | 993.70 (10.6%) | 900.00 | 898.50 - 1034.00 | 1.2617 times | Fri 20 February 2026 | 898.50 (-0.1%) | 870.00 | 870.00 - 940.15 | 0.5377 times | Fri 13 February 2026 | 899.40 (7.4%) | 855.00 | 829.00 - 1015.00 | 3.2736 times | Fri 06 February 2026 | 837.40 (-0.59%) | 841.95 | 821.00 - 951.00 | 0.5398 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 921.58 and 1223.48
| Monthly Target 1 | 684.12 |
| Monthly Target 2 | 857.13 |
| Monthly Target 3 | 986.01666666667 |
| Monthly Target 4 | 1159.03 |
| Monthly Target 5 | 1287.92 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1030.15 (29.91%) | 849.85 | 813.00 - 1114.90 | 0.5895 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 1.0971 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.9214 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.3714 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.953 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.5462 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4045 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.5443 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2139 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.3586 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.7962 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 988 |
| 12 day DMA | 907.07 |
| 20 day DMA | 895.35 |
| 35 day DMA | 916.28 |
| 50 day DMA | 902.26 |
| 100 day DMA | 933.33 |
| 150 day DMA | 903.9 |
| 200 day DMA | 970.84 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.59 | 964.81 | 940.97 |
| 12 day EMA | 938.85 | 922.25 | 905.85 |
| 20 day EMA | 920.89 | 909.39 | 898.54 |
| 35 day EMA | 904.78 | 897.4 | 890.62 |
| 50 day EMA | 905.95 | 900.88 | 896.33 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988 | 960.07 | 929.6 |
| 12 day SMA | 907.07 | 892.31 | 878.75 |
| 20 day SMA | 895.35 | 891.21 | 887.08 |
| 35 day SMA | 916.28 | 913.23 | 910.72 |
| 50 day SMA | 902.26 | 898.36 | 894.76 |
| 100 day SMA | 933.33 | 931.53 | 930.02 |
| 150 day SMA | 903.9 | 902.65 | 901.63 |
| 200 day SMA | 970.84 | 973.07 | 975.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.