MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MacpowerCnc

Strong Daily Stock price targets for MacpowerCnc MACPOWER are 452.7 and 490.6

Daily Target 1443.2
Daily Target 2462.2
Daily Target 3481.1
Daily Target 4500.1
Daily Target 5519

Daily price and volume Macpower Cnc

Date Closing Open Range Volume
Thu 26 October 2023 481.20 (-5.93%) 500.00 462.10 - 500.00 0.5732 times
Wed 25 October 2023 511.55 (15.92%) 484.00 461.10 - 529.55 5.6315 times
Mon 23 October 2023 441.30 (20%) 411.00 411.00 - 441.30 2.1058 times
Fri 20 October 2023 367.75 (2.05%) 357.00 356.25 - 375.35 0.2383 times
Thu 19 October 2023 360.35 (3.77%) 361.05 354.00 - 374.90 0.5497 times
Wed 18 October 2023 347.25 (6.23%) 330.50 322.20 - 358.65 0.2227 times
Tue 17 October 2023 326.90 (-3.64%) 342.65 325.00 - 344.00 0.097 times
Mon 16 October 2023 339.25 (1.68%) 339.50 335.25 - 353.35 0.1897 times
Fri 13 October 2023 333.65 (6.79%) 312.00 312.00 - 339.25 0.3097 times
Thu 12 October 2023 312.45 (2.24%) 307.20 305.65 - 319.40 0.0823 times
Wed 11 October 2023 305.60 (0.38%) 312.00 302.85 - 312.00 0.0503 times

 Daily chart MacpowerCnc

Weekly price and charts MacpowerCnc

Strong weekly Stock price targets for MacpowerCnc MACPOWER are 446.1 and 564.65

Weekly Target 1355.37
Weekly Target 2418.28
Weekly Target 3473.91666666667
Weekly Target 4536.83
Weekly Target 5592.47

Weekly price and volumes for Macpower Cnc

Date Closing Open Range Volume
Thu 26 October 2023 481.20 (30.85%) 411.00 411.00 - 529.55 5.8146 times
Fri 20 October 2023 367.75 (10.22%) 339.50 322.20 - 375.35 0.9078 times
Fri 13 October 2023 333.65 (8.68%) 300.00 295.10 - 339.25 0.4026 times
Fri 06 October 2023 307.00 (6.39%) 288.55 288.50 - 316.45 0.1615 times
Fri 29 September 2023 288.55 (-0.57%) 287.70 285.00 - 295.95 0.0619 times
Fri 22 September 2023 290.20 (-4.93%) 310.00 286.00 - 310.00 0.0915 times
Fri 15 September 2023 305.25 (-3.98%) 319.00 288.60 - 325.00 0.3143 times
Fri 08 September 2023 317.90 (5.42%) 309.25 302.10 - 346.90 0.633 times
Fri 01 September 2023 301.55 (11.15%) 276.80 264.25 - 309.00 0.6598 times
Fri 25 August 2023 271.30 (11.23%) 248.90 238.15 - 284.00 0.9531 times
Fri 18 August 2023 243.90 (-0.81%) 241.10 207.40 - 259.70 2.3726 times

 weekly chart MacpowerCnc

Monthly price and charts MacpowerCnc

Strong monthly Stock price targets for MacpowerCnc MACPOWER are 384.85 and 625.9

Monthly Target 1192.03
Monthly Target 2336.62
Monthly Target 3433.08333333333
Monthly Target 4577.67
Monthly Target 5674.13

Monthly price and volumes Macpower Cnc

Date Closing Open Range Volume
Thu 26 October 2023 481.20 (66.76%) 288.55 288.50 - 529.55 4.3498 times
Fri 29 September 2023 288.55 (-3.7%) 303.95 285.00 - 346.90 0.689 times
Thu 31 August 2023 299.65 (6.07%) 285.00 207.40 - 309.00 2.6141 times
Mon 31 July 2023 282.50 (-10.59%) 324.85 279.50 - 326.45 0.3377 times
Fri 30 June 2023 315.95 (12.2%) 283.30 274.90 - 358.30 1.0096 times
Wed 31 May 2023 281.60 (-8.09%) 305.00 278.00 - 353.45 0.3247 times
Fri 28 April 2023 306.40 (11.09%) 272.00 270.25 - 324.90 0.1458 times
Fri 31 March 2023 275.80 (-6.52%) 292.05 267.00 - 321.85 0.1285 times
Tue 28 February 2023 295.05 (-7.51%) 324.75 275.05 - 331.00 0.2264 times
Tue 31 January 2023 319.00 (-5.37%) 342.15 300.20 - 342.25 0.1744 times
Fri 30 December 2022 337.10 (-2.66%) 346.20 295.55 - 361.05 0.3991 times

 monthly chart MacpowerCnc

DMA SMA EMA moving averages of Macpower Cnc MACPOWER

DMA (daily moving average) of Macpower Cnc MACPOWER

DMA period DMA value
5 day DMA 432.43
12 day DMA 369.31
20 day DMA 340.79
35 day DMA 325.58
50 day DMA 307.04
100 day DMA 304.15
150 day DMA 305.77
200 day DMA 305.66

EMA (exponential moving average) of Macpower Cnc MACPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA443.24424.26380.62
12 day EMA390.53374.05349.06
20 day EMA362.25349.73332.7
35 day EMA334.59325.96315.03
50 day EMA316.92310.22302.01

SMA (simple moving average) of Macpower Cnc MACPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA432.43405.64368.71
12 day SMA369.31354.13337.08
20 day SMA340.79331.25320.2
35 day SMA325.58320.68314.68
50 day SMA307.04302.33297.49
100 day SMA304.15302.2299.9
150 day SMA305.77304.43302.94
200 day SMA305.66304.9304.03
Back to top | Use Dark Theme