Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 859.88 and 952.28
| Daily Target 1 | 841.58 |
| Daily Target 2 | 878.17 |
| Daily Target 3 | 933.98333333333 |
| Daily Target 4 | 970.57 |
| Daily Target 5 | 1026.38 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 914.75 (-5.68%) | 979.90 | 897.40 - 989.80 | 2.8692 times | Fri 29 May 2026 | 969.80 (-8.14%) | 1040.00 | 961.20 - 1054.00 | 2.4031 times | Wed 27 May 2026 | 1055.70 (-6.48%) | 1128.80 | 1019.10 - 1194.00 | 2.0861 times | Tue 26 May 2026 | 1128.80 (-4.68%) | 1180.00 | 1101.10 - 1192.00 | 0.6882 times | Mon 25 May 2026 | 1184.20 (5.35%) | 1163.40 | 1136.60 - 1235.00 | 0.7872 times | Fri 22 May 2026 | 1124.10 (-3.04%) | 1160.60 | 1118.00 - 1166.10 | 0.1339 times | Thu 21 May 2026 | 1159.30 (-0.11%) | 1192.00 | 1142.10 - 1192.00 | 0.197 times | Wed 20 May 2026 | 1160.60 (2.7%) | 1125.00 | 1111.70 - 1193.80 | 0.2944 times | Tue 19 May 2026 | 1130.10 (2.56%) | 1110.10 | 1106.10 - 1143.20 | 0.1343 times | Mon 18 May 2026 | 1101.90 (1.25%) | 1095.50 | 1051.10 - 1118.90 | 0.4065 times | Fri 15 May 2026 | 1088.30 (-4.32%) | 1124.90 | 1076.20 - 1132.00 | 0.2812 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 859.88 and 952.28
| Weekly Target 1 | 841.58 |
| Weekly Target 2 | 878.17 |
| Weekly Target 3 | 933.98333333333 |
| Weekly Target 4 | 970.57 |
| Weekly Target 5 | 1026.38 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 914.75 (-5.68%) | 979.90 | 897.40 - 989.80 | 1.0074 times | Fri 29 May 2026 | 969.80 (-13.73%) | 1163.40 | 961.20 - 1235.00 | 2.0943 times | Fri 22 May 2026 | 1124.10 (3.29%) | 1095.50 | 1051.10 - 1193.80 | 0.4094 times | Fri 15 May 2026 | 1088.30 (-10.46%) | 1226.10 | 1076.20 - 1229.00 | 0.5475 times | Fri 08 May 2026 | 1215.50 (7.8%) | 1150.00 | 1130.00 - 1250.00 | 1.5199 times | Thu 30 April 2026 | 1127.60 (3.52%) | 1076.00 | 1076.00 - 1165.00 | 0.4044 times | Fri 24 April 2026 | 1089.25 (2.7%) | 1068.65 | 1060.95 - 1193.40 | 1.2486 times | Fri 17 April 2026 | 1060.65 (4.76%) | 999.00 | 962.05 - 1135.60 | 1.3808 times | Fri 10 April 2026 | 1012.50 (17.71%) | 869.95 | 847.10 - 1054.80 | 0.8641 times | Thu 02 April 2026 | 860.15 (4.1%) | 820.00 | 790.00 - 876.75 | 0.5235 times | Fri 27 March 2026 | 826.25 (-2.77%) | 835.20 | 822.30 - 883.00 | 0.7146 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 859.88 and 952.28
| Monthly Target 1 | 841.58 |
| Monthly Target 2 | 878.17 |
| Monthly Target 3 | 933.98333333333 |
| Monthly Target 4 | 970.57 |
| Monthly Target 5 | 1026.38 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 914.75 (-5.68%) | 979.90 | 897.40 - 989.80 | 0.3238 times | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 1.4693 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 1.3558 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 1.0992 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.9251 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.3722 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.9549 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.5492 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4053 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.5454 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2143 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1050.65 |
| 12 day DMA | 1096.25 |
| 20 day DMA | 1139.02 |
| 35 day DMA | 1120.65 |
| 50 day DMA | 1045.36 |
| 100 day DMA | 979.96 |
| 150 day DMA | 962.94 |
| 200 day DMA | 937.38 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.3 | 1067.06 | 1115.68 |
| 12 day EMA | 1078.46 | 1108.21 | 1133.37 |
| 20 day EMA | 1095.89 | 1114.95 | 1130.22 |
| 35 day EMA | 1072.05 | 1081.31 | 1087.88 |
| 50 day EMA | 1035.07 | 1039.98 | 1042.84 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.65 | 1092.52 | 1130.42 |
| 12 day SMA | 1096.25 | 1118.61 | 1135.83 |
| 20 day SMA | 1139.02 | 1149.66 | 1158.17 |
| 35 day SMA | 1120.65 | 1122.81 | 1121.37 |
| 50 day SMA | 1045.36 | 1045.12 | 1044.3 |
| 100 day SMA | 979.96 | 981.12 | 981.5 |
| 150 day SMA | 962.94 | 962.35 | 961.4 |
| 200 day SMA | 937.38 | 938.81 | 940.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.