Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 892.48 and 930.73
| Daily Target 1 | 884.87 |
| Daily Target 2 | 900.08 |
| Daily Target 3 | 923.11666666667 |
| Daily Target 4 | 938.33 |
| Daily Target 5 | 961.37 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 915.30 (-1.67%) | 946.15 | 907.90 - 946.15 | 0.7979 times | Mon 23 February 2026 | 930.85 (3.6%) | 900.00 | 898.50 - 956.30 | 1.3443 times | Fri 20 February 2026 | 898.50 (-2.08%) | 917.25 | 893.05 - 917.25 | 0.2426 times | Thu 19 February 2026 | 917.60 (1.44%) | 937.35 | 891.00 - 937.35 | 0.6859 times | Wed 18 February 2026 | 904.55 (-2.05%) | 933.30 | 896.65 - 940.15 | 0.9727 times | Tue 17 February 2026 | 923.50 (-0.13%) | 890.25 | 890.25 - 935.80 | 0.6322 times | Mon 16 February 2026 | 924.70 (2.81%) | 870.00 | 870.00 - 936.00 | 1.0878 times | Fri 13 February 2026 | 899.40 (0.92%) | 877.85 | 850.00 - 913.90 | 0.9032 times | Thu 12 February 2026 | 891.20 (0.22%) | 891.90 | 871.65 - 915.00 | 0.7338 times | Wed 11 February 2026 | 889.25 (-1.58%) | 918.50 | 875.00 - 930.30 | 2.5997 times | Tue 10 February 2026 | 903.50 (6.61%) | 847.00 | 844.40 - 1015.00 | 16.9409 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 906.9 and 964.7
| Weekly Target 1 | 865.57 |
| Weekly Target 2 | 890.43 |
| Weekly Target 3 | 923.36666666667 |
| Weekly Target 4 | 948.23 |
| Weekly Target 5 | 981.17 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 915.30 (1.87%) | 900.00 | 898.50 - 956.30 | 0.4993 times | Fri 20 February 2026 | 898.50 (-0.1%) | 870.00 | 870.00 - 940.15 | 0.8441 times | Fri 13 February 2026 | 899.40 (7.4%) | 855.00 | 829.00 - 1015.00 | 5.1389 times | Fri 06 February 2026 | 837.40 (-0.59%) | 841.95 | 821.00 - 951.00 | 0.8474 times | Fri 30 January 2026 | 842.40 (0.81%) | 848.80 | 815.30 - 860.10 | 0.2915 times | Fri 23 January 2026 | 835.60 (-9.35%) | 921.80 | 823.20 - 924.30 | 0.5239 times | Fri 16 January 2026 | 921.80 (-4.03%) | 964.40 | 919.00 - 985.80 | 0.2704 times | Fri 09 January 2026 | 960.50 (-5.78%) | 1015.00 | 954.10 - 1025.90 | 0.4756 times | Fri 02 January 2026 | 1019.40 (-1.3%) | 1015.00 | 990.00 - 1074.95 | 0.6025 times | Fri 26 December 2025 | 1032.85 (3.21%) | 1003.95 | 994.55 - 1050.00 | 0.5065 times | Fri 19 December 2025 | 1000.75 (-1.27%) | 1018.70 | 938.00 - 1048.40 | 0.7009 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 868.15 and 1062.15
| Monthly Target 1 | 723.1 |
| Monthly Target 2 | 819.2 |
| Monthly Target 3 | 917.1 |
| Monthly Target 4 | 1013.2 |
| Monthly Target 5 | 1111.1 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 915.30 (8.65%) | 841.95 | 821.00 - 1015.00 | 1.6136 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.375 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.9621 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.561 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4084 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.5495 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.216 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.3811 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.8038 times | Tue 31 December 2024 | 1505.40 (5.86%) | 1400.00 | 1361.10 - 1610.95 | 1.1295 times | Fri 29 November 2024 | 1422.05 (16.06%) | 1250.00 | 1202.00 - 1495.00 | 0.9586 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 913.36 |
| 12 day DMA | 903.82 |
| 20 day DMA | 880.51 |
| 35 day DMA | 893 |
| 50 day DMA | 928.22 |
| 100 day DMA | 906.95 |
| 150 day DMA | 923.16 |
| 200 day DMA | 1048.14 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.67 | 914.36 | 906.11 |
| 12 day EMA | 903.05 | 900.82 | 895.36 |
| 20 day EMA | 898.19 | 896.39 | 892.76 |
| 35 day EMA | 913 | 912.86 | 911.8 |
| 50 day EMA | 930.85 | 931.48 | 931.51 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.36 | 915 | 913.77 |
| 12 day SMA | 903.82 | 897.33 | 889.16 |
| 20 day SMA | 880.51 | 876.48 | 871.57 |
| 35 day SMA | 893 | 895.52 | 898.05 |
| 50 day SMA | 928.22 | 930.18 | 931.47 |
| 100 day SMA | 906.95 | 906.07 | 904.99 |
| 150 day SMA | 923.16 | 925.45 | 927.97 |
| 200 day SMA | 1048.14 | 1050.21 | 1052.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.