Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 921.9 and 981.6
| Daily Target 1 | 907.37 |
| Daily Target 2 | 936.43 |
| Daily Target 3 | 967.06666666667 |
| Daily Target 4 | 996.13 |
| Daily Target 5 | 1026.77 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 965.50 (0.15%) | 983.35 | 938.00 - 997.70 | 0.7639 times | Wed 17 December 2025 | 964.05 (-3.99%) | 1004.10 | 961.50 - 1004.40 | 0.2921 times | Tue 16 December 2025 | 1004.10 (-0.75%) | 1016.75 | 990.00 - 1020.00 | 0.2675 times | Mon 15 December 2025 | 1011.65 (-0.19%) | 1018.70 | 995.10 - 1024.80 | 0.4035 times | Sat 13 December 2025 | 1013.60 (0%) | 990.05 | 990.05 - 1029.00 | 1.0918 times | Fri 12 December 2025 | 1013.60 (1.86%) | 990.05 | 990.05 - 1029.00 | 1.0918 times | Thu 11 December 2025 | 995.10 (0.46%) | 991.00 | 971.15 - 999.90 | 0.3822 times | Wed 10 December 2025 | 990.55 (-0.91%) | 995.00 | 973.10 - 999.00 | 0.7289 times | Tue 09 December 2025 | 999.60 (12.31%) | 881.10 | 872.90 - 1020.00 | 4.3881 times | Mon 08 December 2025 | 890.00 (-5.85%) | 945.30 | 865.00 - 953.65 | 0.5901 times | Fri 05 December 2025 | 945.30 (-5.23%) | 1002.45 | 920.00 - 1002.45 | 1.1735 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 908.35 and 995.15
| Weekly Target 1 | 889.3 |
| Weekly Target 2 | 927.4 |
| Weekly Target 3 | 976.1 |
| Weekly Target 4 | 1014.2 |
| Weekly Target 5 | 1062.9 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 965.50 (-4.75%) | 1018.70 | 938.00 - 1024.80 | 0.3573 times | Sat 13 December 2025 | 1013.60 (7.23%) | 945.30 | 865.00 - 1029.00 | 1.7116 times | Fri 05 December 2025 | 945.30 (-3.4%) | 978.55 | 920.00 - 1034.80 | 0.8051 times | Fri 28 November 2025 | 978.55 (4.14%) | 939.65 | 928.85 - 1012.80 | 0.9351 times | Fri 21 November 2025 | 939.65 (10.48%) | 860.00 | 853.35 - 1020.00 | 3.6624 times | Fri 14 November 2025 | 850.50 (9.28%) | 761.00 | 761.00 - 893.10 | 0.9555 times | Fri 07 November 2025 | 778.25 (-7.53%) | 841.60 | 768.60 - 848.00 | 0.4578 times | Fri 31 October 2025 | 841.65 (2.44%) | 835.00 | 821.20 - 867.95 | 0.3826 times | Fri 24 October 2025 | 821.60 (-0.62%) | 829.75 | 820.95 - 888.70 | 0.3485 times | Fri 17 October 2025 | 826.75 (-1.84%) | 842.00 | 815.00 - 860.25 | 0.384 times | Fri 10 October 2025 | 842.25 (2.8%) | 819.35 | 803.50 - 859.75 | 0.3384 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 830.35 and 1000.15
| Monthly Target 1 | 785.3 |
| Monthly Target 2 | 875.4 |
| Monthly Target 3 | 955.1 |
| Monthly Target 4 | 1045.2 |
| Monthly Target 5 | 1124.9 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 965.50 (-1.33%) | 978.55 | 865.00 - 1034.80 | 0.8436 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.7643 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4616 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.6211 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2441 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.6912 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.9085 times | Tue 31 December 2024 | 1505.40 (5.86%) | 1400.00 | 1361.10 - 1610.95 | 1.2765 times | Fri 29 November 2024 | 1422.05 (16.06%) | 1250.00 | 1202.00 - 1495.00 | 1.0835 times | Thu 31 October 2024 | 1225.25 (-14.81%) | 1119.95 | 1080.00 - 1255.75 | 0.1057 times | Wed 15 May 2024 | 1438.30 (198.9%) | 1360.20 | 1231.00 - 1438.30 | 0.1825 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 991.78 |
| 12 day DMA | 982.54 |
| 20 day DMA | 978.93 |
| 35 day DMA | 929.85 |
| 50 day DMA | 902.42 |
| 100 day DMA | 909.64 |
| 150 day DMA | 1077.93 |
| 200 day DMA | 985.03 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.09 | 990.38 | 1003.55 |
| 12 day EMA | 982.19 | 985.22 | 989.07 |
| 20 day EMA | 969.5 | 969.92 | 970.54 |
| 35 day EMA | 939.28 | 937.74 | 936.19 |
| 50 day EMA | 904.69 | 902.21 | 899.69 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.78 | 1001.4 | 1007.61 |
| 12 day SMA | 982.54 | 986.3 | 989.73 |
| 20 day SMA | 978.93 | 977.64 | 977.92 |
| 35 day SMA | 929.85 | 926.78 | 923.72 |
| 50 day SMA | 902.42 | 899.53 | 896.69 |
| 100 day SMA | 909.64 | 912.91 | 915.35 |
| 150 day SMA | 1077.93 | 1079.95 | 1082.14 |
| 200 day SMA | 985.03 | 981.76 | 978.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.