Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 1817.1 and 2008.9
| Daily Target 1 | 1660.23 |
| Daily Target 2 | 1782.17 |
| Daily Target 3 | 1852.0333333333 |
| Daily Target 4 | 1973.97 |
| Daily Target 5 | 2043.83 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1904.10 (7.4%) | 1730.10 | 1730.10 - 1921.90 | 2.6677 times | Fri 23 October 2026 | 1772.90 (-3.38%) | 1835.00 | 1711.70 - 1835.00 | 0.7402 times | Thu 22 October 2026 | 1835.00 (5.95%) | 1696.90 | 1691.50 - 1875.00 | 1.6543 times | Wed 21 October 2026 | 1731.90 (-5.18%) | 1888.00 | 1702.10 - 1904.30 | 1.4869 times | Mon 19 October 2026 | 1826.50 (-5.12%) | 1925.00 | 1812.20 - 1925.00 | 0.7024 times | Fri 16 October 2026 | 1925.00 (3.01%) | 1898.50 | 1871.00 - 1963.90 | 0.4766 times | Thu 15 October 2026 | 1868.70 (-4.55%) | 1965.90 | 1854.90 - 1965.90 | 0.6544 times | Wed 14 October 2026 | 1957.70 (0.69%) | 1954.30 | 1936.90 - 2001.60 | 0.4651 times | Tue 13 October 2026 | 1944.30 (-2.79%) | 2020.20 | 1899.80 - 2052.00 | 0.5851 times | Mon 12 October 2026 | 2000.20 (5.34%) | 1900.00 | 1900.00 - 2010.00 | 0.5672 times | Fri 09 October 2026 | 1898.80 (-4.15%) | 1971.90 | 1851.00 - 2029.30 | 1.3708 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1817.1 and 2008.9
| Weekly Target 1 | 1660.23 |
| Weekly Target 2 | 1782.17 |
| Weekly Target 3 | 1852.0333333333 |
| Weekly Target 4 | 1973.97 |
| Weekly Target 5 | 2043.83 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1904.10 (7.4%) | 1730.10 | 1730.10 - 1921.90 | 0.4829 times | Fri 23 October 2026 | 1772.90 (-7.9%) | 1925.00 | 1691.50 - 1925.00 | 0.8298 times | Fri 16 October 2026 | 1925.00 (1.38%) | 1900.00 | 1854.90 - 2052.00 | 0.4975 times | Fri 09 October 2026 | 1898.80 (-11.47%) | 2180.00 | 1851.00 - 2251.00 | 0.948 times | Thu 01 October 2026 | 2144.80 (3.99%) | 2170.00 | 2060.10 - 2234.70 | 1.3036 times | Fri 25 September 2026 | 2062.50 (-2%) | 2111.00 | 1817.70 - 2175.00 | 1.6377 times | Fri 18 September 2026 | 2104.50 (14.19%) | 1843.00 | 1732.20 - 2149.00 | 1.6679 times | Fri 11 September 2026 | 1843.00 (-3.25%) | 1906.00 | 1775.00 - 1932.90 | 0.5182 times | Fri 04 September 2026 | 1904.90 (-5.09%) | 1995.00 | 1834.10 - 2043.90 | 0.7367 times | Fri 28 August 2026 | 2007.10 (7.06%) | 1884.20 | 1812.70 - 2050.00 | 1.3776 times | Fri 21 August 2026 | 1874.80 (7.17%) | 1739.90 | 1724.40 - 2000.00 | 1.4313 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1518.05 and 2077.55
| Monthly Target 1 | 1389.37 |
| Monthly Target 2 | 1646.73 |
| Monthly Target 3 | 1948.8666666667 |
| Monthly Target 4 | 2206.23 |
| Monthly Target 5 | 2508.37 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1904.10 (-9.16%) | 2135.00 | 1691.50 - 2251.00 | 0.9466 times | Wed 30 September 2026 | 2096.00 (5.36%) | 2000.00 | 1732.20 - 2226.00 | 1.6034 times | Mon 31 August 2026 | 1989.30 (36.42%) | 1489.80 | 1431.50 - 2050.00 | 1.5859 times | Fri 31 July 2026 | 1458.20 (8.26%) | 1360.00 | 1270.00 - 1578.80 | 0.9637 times | Tue 30 June 2026 | 1346.90 (38.88%) | 979.90 | 859.10 - 1378.00 | 1.8882 times | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 0.7113 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 0.6564 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 0.5322 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 0.932 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.1802 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.4623 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1814.08 |
| 12 day DMA | 1887.18 |
| 20 day DMA | 1979.28 |
| 35 day DMA | 1962 |
| 50 day DMA | 1941.43 |
| 100 day DMA | 1614.49 |
| 150 day DMA | 1424.78 |
| 200 day DMA | 1297.23 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1846.64 | 1817.92 | 1840.43 |
| 12 day EMA | 1889.27 | 1886.57 | 1907.23 |
| 20 day EMA | 1920.02 | 1921.69 | 1937.35 |
| 35 day EMA | 1924.27 | 1925.46 | 1934.44 |
| 50 day EMA | 1910.39 | 1910.65 | 1916.27 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814.08 | 1818.26 | 1837.42 |
| 12 day SMA | 1887.18 | 1900.41 | 1926.84 |
| 20 day SMA | 1979.28 | 1987.13 | 2001.46 |
| 35 day SMA | 1962 | 1961.41 | 1965.37 |
| 50 day SMA | 1941.43 | 1937.88 | 1937.5 |
| 100 day SMA | 1614.49 | 1604.6 | 1596.57 |
| 150 day SMA | 1424.78 | 1418.11 | 1412.48 |
| 200 day SMA | 1297.23 | 1292.86 | 1289.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.