Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 1865.2 and 1894.9
| Daily Target 1 | 1843.67 |
| Daily Target 2 | 1857.03 |
| Daily Target 3 | 1873.3666666667 |
| Daily Target 4 | 1886.73 |
| Daily Target 5 | 1903.07 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1870.40 (0.35%) | 1864.00 | 1860.00 - 1889.70 | 0.3796 times | Wed 09 September 2026 | 1863.80 (-0.55%) | 1884.20 | 1850.00 - 1932.90 | 0.6992 times | Tue 08 September 2026 | 1874.10 (3.33%) | 1808.80 | 1808.80 - 1890.00 | 0.6261 times | Mon 07 September 2026 | 1813.70 (-4.79%) | 1906.00 | 1775.00 - 1920.00 | 1.0874 times | Fri 04 September 2026 | 1904.90 (-2.02%) | 1955.80 | 1860.00 - 1960.00 | 0.9314 times | Thu 03 September 2026 | 1944.10 (3.21%) | 1885.50 | 1875.20 - 1949.90 | 0.5654 times | Wed 02 September 2026 | 1883.60 (-1.45%) | 1900.00 | 1834.10 - 1908.60 | 0.7514 times | Tue 01 September 2026 | 1911.30 (-3.92%) | 2000.00 | 1885.50 - 2043.90 | 1.2204 times | Mon 31 August 2026 | 1989.30 (-0.89%) | 1995.00 | 1922.00 - 2022.50 | 1.2167 times | Fri 28 August 2026 | 2007.10 (7.4%) | 1897.50 | 1876.00 - 2050.00 | 2.5225 times | Thu 27 August 2026 | 1868.80 (0.98%) | 1831.80 | 1826.10 - 1921.50 | 0.8782 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 1743.75 and 1901.65
| Weekly Target 1 | 1701.53 |
| Weekly Target 2 | 1785.97 |
| Weekly Target 3 | 1859.4333333333 |
| Weekly Target 4 | 1943.87 |
| Weekly Target 5 | 2017.33 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1870.40 (-1.81%) | 1906.00 | 1775.00 - 1932.90 | 0.4979 times | Fri 04 September 2026 | 1904.90 (-5.09%) | 1995.00 | 1834.10 - 2043.90 | 0.8354 times | Fri 28 August 2026 | 2007.10 (7.06%) | 1884.20 | 1812.70 - 2050.00 | 1.5622 times | Fri 21 August 2026 | 1874.80 (7.17%) | 1739.90 | 1724.40 - 2000.00 | 1.623 times | Fri 14 August 2026 | 1749.30 (4.06%) | 1687.00 | 1634.50 - 1850.00 | 1.1099 times | Fri 07 August 2026 | 1681.10 (15.29%) | 1489.80 | 1431.50 - 1708.00 | 1.4341 times | Fri 31 July 2026 | 1458.20 (8.46%) | 1348.00 | 1270.00 - 1578.80 | 2.0825 times | Fri 24 July 2026 | 1344.50 (1.34%) | 1325.00 | 1271.00 - 1393.50 | 0.3195 times | Fri 17 July 2026 | 1326.70 (-3.28%) | 1370.00 | 1290.80 - 1380.00 | 0.2603 times | Fri 10 July 2026 | 1371.70 (-3.55%) | 1425.00 | 1308.60 - 1458.00 | 0.2753 times | Fri 03 July 2026 | 1422.20 (23.21%) | 1175.00 | 1174.65 - 1453.10 | 4.0611 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 1688.25 and 1957.15
| Monthly Target 1 | 1627.53 |
| Monthly Target 2 | 1748.97 |
| Monthly Target 3 | 1896.4333333333 |
| Monthly Target 4 | 2017.87 |
| Monthly Target 5 | 2165.33 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1870.40 (-5.98%) | 2000.00 | 1775.00 - 2043.90 | 0.3626 times | Mon 31 August 2026 | 1989.30 (36.42%) | 1489.80 | 1431.50 - 2050.00 | 1.9317 times | Fri 31 July 2026 | 1458.20 (8.26%) | 1360.00 | 1270.00 - 1578.80 | 1.1738 times | Tue 30 June 2026 | 1346.90 (38.88%) | 979.90 | 859.10 - 1378.00 | 2.2999 times | Fri 29 May 2026 | 969.80 (-13.99%) | 1150.00 | 961.20 - 1250.00 | 0.8664 times | Thu 30 April 2026 | 1127.60 (42.2%) | 849.85 | 813.00 - 1193.40 | 0.7995 times | Mon 30 March 2026 | 792.95 (-20.2%) | 945.10 | 790.00 - 1003.15 | 0.6482 times | Fri 27 February 2026 | 993.70 (17.96%) | 841.95 | 821.00 - 1034.00 | 1.1352 times | Fri 30 January 2026 | 842.40 (-18.23%) | 1035.40 | 815.30 - 1045.80 | 0.2195 times | Wed 31 December 2025 | 1030.20 (5.28%) | 978.55 | 865.00 - 1074.95 | 0.5631 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 0.9136 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 1865.38 |
| 12 day DMA | 1898.48 |
| 20 day DMA | 1896.32 |
| 35 day DMA | 1744.72 |
| 50 day DMA | 1627.19 |
| 100 day DMA | 1370.21 |
| 150 day DMA | 1218.71 |
| 200 day DMA | 1153.43 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1873.51 | 1875.07 | 1880.71 |
| 12 day EMA | 1878.71 | 1880.22 | 1883.21 |
| 20 day EMA | 1846.34 | 1843.81 | 1841.71 |
| 35 day EMA | 1744.68 | 1737.28 | 1729.83 |
| 50 day EMA | 1621.29 | 1611.13 | 1600.82 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1865.38 | 1880.12 | 1884.08 |
| 12 day SMA | 1898.48 | 1901.19 | 1909.49 |
| 20 day SMA | 1896.32 | 1890.11 | 1883.24 |
| 35 day SMA | 1744.72 | 1729.94 | 1715 |
| 50 day SMA | 1627.19 | 1616.66 | 1606.32 |
| 100 day SMA | 1370.21 | 1362.11 | 1354.35 |
| 150 day SMA | 1218.71 | 1212.08 | 1205.27 |
| 200 day SMA | 1153.43 | 1148.88 | 1144.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.