Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 968.88 and 994.78
| Daily Target 1 | 961.65 |
| Daily Target 2 | 976.1 |
| Daily Target 3 | 987.55 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1013.45 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 990.55 (-0.91%) | 995.00 | 973.10 - 999.00 | 0.5774 times | Tue 09 December 2025 | 999.60 (12.31%) | 881.10 | 872.90 - 1020.00 | 3.4759 times | Mon 08 December 2025 | 890.00 (-5.85%) | 945.30 | 865.00 - 953.65 | 0.4674 times | Fri 05 December 2025 | 945.30 (-5.23%) | 1002.45 | 920.00 - 1002.45 | 0.9295 times | Thu 04 December 2025 | 997.45 (-1.31%) | 1016.95 | 990.00 - 1016.95 | 0.2282 times | Wed 03 December 2025 | 1010.65 (0.55%) | 1013.20 | 979.95 - 1014.95 | 0.5555 times | Tue 02 December 2025 | 1005.15 (0.84%) | 1005.00 | 980.00 - 1034.80 | 0.9201 times | Mon 01 December 2025 | 996.75 (1.86%) | 978.55 | 960.00 - 1003.00 | 0.449 times | Fri 28 November 2025 | 978.55 (1.76%) | 964.15 | 958.80 - 1012.80 | 1.0531 times | Thu 27 November 2025 | 961.65 (1.81%) | 945.75 | 944.00 - 1002.00 | 1.3438 times | Wed 26 November 2025 | 944.55 (-1%) | 970.00 | 940.00 - 970.00 | 0.2045 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 927.78 and 1082.78
| Weekly Target 1 | 803.52 |
| Weekly Target 2 | 897.03 |
| Weekly Target 3 | 958.51666666667 |
| Weekly Target 4 | 1052.03 |
| Weekly Target 5 | 1113.52 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 990.55 (4.79%) | 945.30 | 865.00 - 1020.00 | 1.2495 times | Fri 05 December 2025 | 945.30 (-3.4%) | 978.55 | 920.00 - 1034.80 | 0.8519 times | Fri 28 November 2025 | 978.55 (4.14%) | 939.65 | 928.85 - 1012.80 | 0.9895 times | Fri 21 November 2025 | 939.65 (10.48%) | 860.00 | 853.35 - 1020.00 | 3.8755 times | Fri 14 November 2025 | 850.50 (9.28%) | 761.00 | 761.00 - 893.10 | 1.0111 times | Fri 07 November 2025 | 778.25 (-7.53%) | 841.60 | 768.60 - 848.00 | 0.4844 times | Fri 31 October 2025 | 841.65 (2.44%) | 835.00 | 821.20 - 867.95 | 0.4049 times | Fri 24 October 2025 | 821.60 (-0.62%) | 829.75 | 820.95 - 888.70 | 0.3688 times | Fri 17 October 2025 | 826.75 (-1.84%) | 842.00 | 815.00 - 860.25 | 0.4063 times | Fri 10 October 2025 | 842.25 (2.8%) | 819.35 | 803.50 - 859.75 | 0.3581 times | Fri 03 October 2025 | 819.30 (-1.88%) | 820.00 | 815.00 - 863.20 | 0.2834 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 927.78 and 1097.58
| Monthly Target 1 | 793.65 |
| Monthly Target 2 | 892.1 |
| Monthly Target 3 | 963.45 |
| Monthly Target 4 | 1061.9 |
| Monthly Target 5 | 1133.25 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 990.55 (1.23%) | 978.55 | 865.00 - 1034.80 | 0.5985 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.8115 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4739 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.6377 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.2506 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.7632 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.9328 times | Tue 31 December 2024 | 1505.40 (5.86%) | 1400.00 | 1361.10 - 1610.95 | 1.3107 times | Fri 29 November 2024 | 1422.05 (16.06%) | 1250.00 | 1202.00 - 1495.00 | 1.1125 times | Thu 31 October 2024 | 1225.25 (-14.81%) | 1119.95 | 1080.00 - 1255.75 | 0.1086 times | Wed 15 May 2024 | 1438.30 (198.9%) | 1360.20 | 1231.00 - 1438.30 | 0.1874 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 964.58 |
| 12 day DMA | 972.85 |
| 20 day DMA | 956.09 |
| 35 day DMA | 899.67 |
| 50 day DMA | 878.52 |
| 100 day DMA | 926.22 |
| 150 day DMA | 1092.19 |
| 200 day DMA | 961.35 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.86 | 965.52 | 948.49 |
| 12 day EMA | 964.39 | 959.63 | 952.36 |
| 20 day EMA | 946.7 | 942.09 | 936.04 |
| 35 day EMA | 920.88 | 916.78 | 911.9 |
| 50 day EMA | 885.57 | 881.29 | 876.46 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.58 | 968.6 | 969.71 |
| 12 day SMA | 972.85 | 968.37 | 963.37 |
| 20 day SMA | 956.09 | 947.18 | 937.75 |
| 35 day SMA | 899.67 | 895.29 | 890.35 |
| 50 day SMA | 878.52 | 875.41 | 872.63 |
| 100 day SMA | 926.22 | 929.25 | 932.89 |
| 150 day SMA | 1092.19 | 1094.23 | 1096.02 |
| 200 day SMA | 961.35 | 957.9 | 954.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.