Login or Join
HomepageMacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 983.13 and 1011.88
| Daily Target 1 | 959.97 |
| Daily Target 2 | 977.53 |
| Daily Target 3 | 988.71666666667 |
| Daily Target 4 | 1006.28 |
| Daily Target 5 | 1017.47 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 995.10 (0.46%) | 991.00 | 971.15 - 999.90 | 0.338 times | Wed 10 December 2025 | 990.55 (-0.91%) | 995.00 | 973.10 - 999.00 | 0.6445 times | Tue 09 December 2025 | 999.60 (12.31%) | 881.10 | 872.90 - 1020.00 | 3.8798 times | Mon 08 December 2025 | 890.00 (-5.85%) | 945.30 | 865.00 - 953.65 | 0.5217 times | Fri 05 December 2025 | 945.30 (-5.23%) | 1002.45 | 920.00 - 1002.45 | 1.0375 times | Thu 04 December 2025 | 997.45 (-1.31%) | 1016.95 | 990.00 - 1016.95 | 0.2547 times | Wed 03 December 2025 | 1010.65 (0.55%) | 1013.20 | 979.95 - 1014.95 | 0.62 times | Tue 02 December 2025 | 1005.15 (0.84%) | 1005.00 | 980.00 - 1034.80 | 1.027 times | Mon 01 December 2025 | 996.75 (1.86%) | 978.55 | 960.00 - 1003.00 | 0.5012 times | Fri 28 November 2025 | 978.55 (1.76%) | 964.15 | 958.80 - 1012.80 | 1.1755 times | Thu 27 November 2025 | 961.65 (1.81%) | 945.75 | 944.00 - 1002.00 | 1.4999 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 930.05 and 1085.05
| Weekly Target 1 | 805.03 |
| Weekly Target 2 | 900.07 |
| Weekly Target 3 | 960.03333333333 |
| Weekly Target 4 | 1055.07 |
| Weekly Target 5 | 1115.03 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 995.10 (5.27%) | 945.30 | 865.00 - 1020.00 | 1.3221 times | Fri 05 December 2025 | 945.30 (-3.4%) | 978.55 | 920.00 - 1034.80 | 0.8449 times | Fri 28 November 2025 | 978.55 (4.14%) | 939.65 | 928.85 - 1012.80 | 0.9813 times | Fri 21 November 2025 | 939.65 (10.48%) | 860.00 | 853.35 - 1020.00 | 3.8433 times | Fri 14 November 2025 | 850.50 (9.28%) | 761.00 | 761.00 - 893.10 | 1.0027 times | Fri 07 November 2025 | 778.25 (-7.53%) | 841.60 | 768.60 - 848.00 | 0.4804 times | Fri 31 October 2025 | 841.65 (2.44%) | 835.00 | 821.20 - 867.95 | 0.4015 times | Fri 24 October 2025 | 821.60 (-0.62%) | 829.75 | 820.95 - 888.70 | 0.3657 times | Fri 17 October 2025 | 826.75 (-1.84%) | 842.00 | 815.00 - 860.25 | 0.403 times | Fri 10 October 2025 | 842.25 (2.8%) | 819.35 | 803.50 - 859.75 | 0.3551 times | Fri 03 October 2025 | 819.30 (-1.88%) | 820.00 | 815.00 - 863.20 | 0.2811 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 930.05 and 1099.85
| Monthly Target 1 | 795.17 |
| Monthly Target 2 | 895.13 |
| Monthly Target 3 | 964.96666666667 |
| Monthly Target 4 | 1064.93 |
| Monthly Target 5 | 1134.77 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 995.10 (1.69%) | 978.55 | 865.00 - 1034.80 | 0.6208 times | Fri 28 November 2025 | 978.55 (16.27%) | 841.60 | 761.00 - 1020.00 | 1.8072 times | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.4728 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.6362 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.25 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 2.7566 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.9306 times | Tue 31 December 2024 | 1505.40 (5.86%) | 1400.00 | 1361.10 - 1610.95 | 1.3076 times | Fri 29 November 2024 | 1422.05 (16.06%) | 1250.00 | 1202.00 - 1495.00 | 1.1098 times | Thu 31 October 2024 | 1225.25 (-14.81%) | 1119.95 | 1080.00 - 1255.75 | 0.1083 times | Wed 15 May 2024 | 1438.30 (198.9%) | 1360.20 | 1231.00 - 1438.30 | 0.1869 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 964.11 |
| 12 day DMA | 976.28 |
| 20 day DMA | 962.8 |
| 35 day DMA | 903.76 |
| 50 day DMA | 881.96 |
| 100 day DMA | 923.08 |
| 150 day DMA | 1090.22 |
| 200 day DMA | 964.82 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.94 | 973.86 | 965.52 |
| 12 day EMA | 969.11 | 964.39 | 959.63 |
| 20 day EMA | 951.24 | 946.63 | 942.01 |
| 35 day EMA | 924.47 | 920.31 | 916.17 |
| 50 day EMA | 887.93 | 883.56 | 879.19 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.11 | 964.58 | 968.6 |
| 12 day SMA | 976.28 | 972.85 | 968.37 |
| 20 day SMA | 962.8 | 956.09 | 947.18 |
| 35 day SMA | 903.76 | 899.67 | 895.29 |
| 50 day SMA | 881.96 | 878.52 | 875.41 |
| 100 day SMA | 923.08 | 926.22 | 929.25 |
| 150 day SMA | 1090.22 | 1092.19 | 1094.23 |
| 200 day SMA | 964.82 | 961.35 | 957.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.