MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 452.7 and 490.6
Daily Target 1 | 443.2 |
Daily Target 2 | 462.2 |
Daily Target 3 | 481.1 |
Daily Target 4 | 500.1 |
Daily Target 5 | 519 |
Daily price and volume Macpower Cnc
Date | Closing | Open | Range | Volume | Thu 26 October 2023 | 481.20 (-5.93%) | 500.00 | 462.10 - 500.00 | 0.5732 times | Wed 25 October 2023 | 511.55 (15.92%) | 484.00 | 461.10 - 529.55 | 5.6315 times | Mon 23 October 2023 | 441.30 (20%) | 411.00 | 411.00 - 441.30 | 2.1058 times | Fri 20 October 2023 | 367.75 (2.05%) | 357.00 | 356.25 - 375.35 | 0.2383 times | Thu 19 October 2023 | 360.35 (3.77%) | 361.05 | 354.00 - 374.90 | 0.5497 times | Wed 18 October 2023 | 347.25 (6.23%) | 330.50 | 322.20 - 358.65 | 0.2227 times | Tue 17 October 2023 | 326.90 (-3.64%) | 342.65 | 325.00 - 344.00 | 0.097 times | Mon 16 October 2023 | 339.25 (1.68%) | 339.50 | 335.25 - 353.35 | 0.1897 times | Fri 13 October 2023 | 333.65 (6.79%) | 312.00 | 312.00 - 339.25 | 0.3097 times | Thu 12 October 2023 | 312.45 (2.24%) | 307.20 | 305.65 - 319.40 | 0.0823 times | Wed 11 October 2023 | 305.60 (0.38%) | 312.00 | 302.85 - 312.00 | 0.0503 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 446.1 and 564.65
Weekly Target 1 | 355.37 |
Weekly Target 2 | 418.28 |
Weekly Target 3 | 473.91666666667 |
Weekly Target 4 | 536.83 |
Weekly Target 5 | 592.47 |
Weekly price and volumes for Macpower Cnc
Date | Closing | Open | Range | Volume | Thu 26 October 2023 | 481.20 (30.85%) | 411.00 | 411.00 - 529.55 | 5.8146 times | Fri 20 October 2023 | 367.75 (10.22%) | 339.50 | 322.20 - 375.35 | 0.9078 times | Fri 13 October 2023 | 333.65 (8.68%) | 300.00 | 295.10 - 339.25 | 0.4026 times | Fri 06 October 2023 | 307.00 (6.39%) | 288.55 | 288.50 - 316.45 | 0.1615 times | Fri 29 September 2023 | 288.55 (-0.57%) | 287.70 | 285.00 - 295.95 | 0.0619 times | Fri 22 September 2023 | 290.20 (-4.93%) | 310.00 | 286.00 - 310.00 | 0.0915 times | Fri 15 September 2023 | 305.25 (-3.98%) | 319.00 | 288.60 - 325.00 | 0.3143 times | Fri 08 September 2023 | 317.90 (5.42%) | 309.25 | 302.10 - 346.90 | 0.633 times | Fri 01 September 2023 | 301.55 (11.15%) | 276.80 | 264.25 - 309.00 | 0.6598 times | Fri 25 August 2023 | 271.30 (11.23%) | 248.90 | 238.15 - 284.00 | 0.9531 times | Fri 18 August 2023 | 243.90 (-0.81%) | 241.10 | 207.40 - 259.70 | 2.3726 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 384.85 and 625.9
Monthly Target 1 | 192.03 |
Monthly Target 2 | 336.62 |
Monthly Target 3 | 433.08333333333 |
Monthly Target 4 | 577.67 |
Monthly Target 5 | 674.13 |
Monthly price and volumes Macpower Cnc
Date | Closing | Open | Range | Volume | Thu 26 October 2023 | 481.20 (66.76%) | 288.55 | 288.50 - 529.55 | 4.3498 times | Fri 29 September 2023 | 288.55 (-3.7%) | 303.95 | 285.00 - 346.90 | 0.689 times | Thu 31 August 2023 | 299.65 (6.07%) | 285.00 | 207.40 - 309.00 | 2.6141 times | Mon 31 July 2023 | 282.50 (-10.59%) | 324.85 | 279.50 - 326.45 | 0.3377 times | Fri 30 June 2023 | 315.95 (12.2%) | 283.30 | 274.90 - 358.30 | 1.0096 times | Wed 31 May 2023 | 281.60 (-8.09%) | 305.00 | 278.00 - 353.45 | 0.3247 times | Fri 28 April 2023 | 306.40 (11.09%) | 272.00 | 270.25 - 324.90 | 0.1458 times | Fri 31 March 2023 | 275.80 (-6.52%) | 292.05 | 267.00 - 321.85 | 0.1285 times | Tue 28 February 2023 | 295.05 (-7.51%) | 324.75 | 275.05 - 331.00 | 0.2264 times | Tue 31 January 2023 | 319.00 (-5.37%) | 342.15 | 300.20 - 342.25 | 0.1744 times | Fri 30 December 2022 | 337.10 (-2.66%) | 346.20 | 295.55 - 361.05 | 0.3991 times |
Indicator Analysis of MacpowerCnc
Please login to view indicator analysis. or View indicator analysis of MacpowerCnc MACPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
DMA period | DMA value |
5 day DMA | 432.43 |
12 day DMA | 369.31 |
20 day DMA | 340.79 |
35 day DMA | 325.58 |
50 day DMA | 307.04 |
100 day DMA | 304.15 |
150 day DMA | 305.77 |
200 day DMA | 305.66 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 443.24 | 424.26 | 380.62 |
12 day EMA | 390.53 | 374.05 | 349.06 |
20 day EMA | 362.25 | 349.73 | 332.7 |
35 day EMA | 334.59 | 325.96 | 315.03 |
50 day EMA | 316.92 | 310.22 | 302.01 |
SMA (simple moving average) of Macpower Cnc MACPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 432.43 | 405.64 | 368.71 |
12 day SMA | 369.31 | 354.13 | 337.08 |
20 day SMA | 340.79 | 331.25 | 320.2 |
35 day SMA | 325.58 | 320.68 | 314.68 |
50 day SMA | 307.04 | 302.33 | 297.49 |
100 day SMA | 304.15 | 302.2 | 299.9 |
150 day SMA | 305.77 | 304.43 | 302.94 |
200 day SMA | 305.66 | 304.9 | 304.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.