MacobsTechnologies MACOBSTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macobs Technologies MACOBSTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacobsTechnologies

Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_ST are 97.65 and 100.55

Daily Target 1	97.17
Daily Target 2	98.13
Daily Target 3	100.06666666667
Daily Target 4	101.03
Daily Target 5	102.97

Daily price and volume Macobs Technologies

Date	Closing	Open	Range	Volume
Tue 06 August 2024	99.10 (-1.25%)	100.35	99.10 - 102.00	0.041 times
Mon 05 August 2024	100.35 (0.7%)	99.00	97.50 - 101.50	0.1932 times
Fri 02 August 2024	99.65 (1.84%)	97.00	96.50 - 100.00	0.1405 times
Thu 01 August 2024	97.85 (-1.36%)	102.35	94.25 - 102.35	0.3513 times
Wed 31 July 2024	99.20 (-2.79%)	103.00	98.90 - 103.00	0.24 times
Tue 30 July 2024	102.05 (0.99%)	101.50	99.50 - 104.00	0.3103 times
Mon 29 July 2024	101.05 (-0.83%)	105.00	99.00 - 105.00	0.4801 times
Fri 26 July 2024	101.90 (-0.1%)	102.00	98.00 - 105.50	1.6042 times
Thu 25 July 2024	102.00 (1.19%)	99.90	99.60 - 105.80	2.2073 times
Wed 24 July 2024	100.80 (0%)	96.00	96.00 - 100.80	4.4321 times
Wed 21 January 2026	(0%)		-	0 times

Daily chart MacobsTechnologies

Weekly price and charts MacobsTechnologies

Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_ST are 98.3 and 102.8

Weekly Target 1	95.03
Weekly Target 2	97.07
Weekly Target 3	99.533333333333
Weekly Target 4	101.57
Weekly Target 5	104.03

Weekly price and volumes for Macobs Technologies

Date	Closing	Open	Range	Volume
Tue 06 August 2024	99.10 (-0.55%)	99.00	97.50 - 102.00	0.2667 times
Fri 02 August 2024	99.65 (0%)	105.00	94.25 - 105.00	1.7333 times
Wed 21 January 2026	(0%)		-	0 times

weekly chart MacobsTechnologies

Monthly price and charts MacobsTechnologies

Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_ST are 92.63 and 100.73

Monthly Target 1	90.47
Monthly Target 2	94.78
Monthly Target 3	98.566666666667
Monthly Target 4	102.88
Monthly Target 5	106.67

Monthly price and volumes Macobs Technologies

Date	Closing	Open	Range	Volume
Tue 06 August 2024	99.10 (-0.1%)	102.35	94.25 - 102.35	0.1452 times
Wed 31 July 2024	99.20 (0%)	96.00	96.00 - 105.80	1.8548 times
Wed 21 January 2026	(0%)		-	0 times

monthly chart MacobsTechnologies

Indicator Analysis of MacobsTechnologies

Please login to view indicator analysis. or View indicator analysis of MacobsTechnologies MACOBSTECH_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_ST

DMA (daily moving average) of Macobs Technologies MACOBSTECH_ST

DMA period	DMA value
5 day DMA	99.23
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Macobs Technologies MACOBSTECH_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.67	99.95	99.75
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Macobs Technologies MACOBSTECH_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.23	99.82	99.96
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA