MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacobsTechnologies

Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 194.8 and 208.75

Daily Target 1191.23
Daily Target 2198.37
Daily Target 3205.18333333333
Daily Target 4212.32
Daily Target 5219.13

Daily price and volume Macobs Technologies

Date Closing Open Range Volume
Fri 17 April 2026 205.50 (-2.49%) 212.00 198.05 - 212.00 0.7595 times
Thu 16 April 2026 210.75 (-0.96%) 210.00 209.90 - 210.80 0.8861 times
Mon 13 April 2026 212.80 (6.4%) 205.00 205.00 - 214.95 2.1519 times
Fri 10 April 2026 200.00 (-2.44%) 200.05 200.00 - 200.05 2.4051 times
Thu 09 April 2026 205.00 (-5.31%) 205.00 205.00 - 205.00 0.1266 times
Wed 08 April 2026 216.50 (7.98%) 216.50 216.50 - 216.50 0.1266 times
Tue 07 April 2026 200.50 (-3.33%) 200.05 200.05 - 200.50 0.2532 times
Mon 06 April 2026 207.40 (1.29%) 201.00 200.00 - 215.55 0.7595 times
Thu 02 April 2026 204.75 (-0.41%) 202.00 201.00 - 204.75 0.5063 times
Wed 01 April 2026 205.60 (-0.92%) 202.05 199.55 - 208.50 2.0253 times
Mon 30 March 2026 207.50 (-2.35%) 203.00 203.00 - 207.50 0.2532 times

Daily chart MacobsTechnologies

Weekly price and charts MacobsTechnologies

Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 201.78 and 218.68

Weekly Target 1189.27
Weekly Target 2197.38
Weekly Target 3206.16666666667
Weekly Target 4214.28
Weekly Target 5223.07

Weekly price and volumes for Macobs Technologies

Date Closing Open Range Volume
Fri 17 April 2026 205.50 (2.75%) 205.00 198.05 - 214.95 1.107 times
Fri 10 April 2026 200.00 (-2.32%) 201.00 200.00 - 216.50 1.0701 times
Thu 02 April 2026 204.75 (-3.65%) 203.00 199.55 - 208.50 0.8118 times
Wed 25 March 2026 212.50 (5.2%) 202.00 199.50 - 214.00 0.5166 times
Fri 20 March 2026 202.00 (-4.49%) 212.00 201.55 - 218.75 0.4797 times
Tue 10 March 2026 211.50 (0.83%) 203.00 203.00 - 215.50 0.738 times
Fri 06 March 2026 209.75 (-2.67%) 208.00 203.00 - 231.00 0.6642 times
Wed 25 February 2026 215.50 (2.13%) 211.00 209.00 - 215.50 0.2214 times
Fri 20 February 2026 211.00 (-4.52%) 224.50 210.00 - 224.50 0.4428 times
Fri 13 February 2026 221.00 (4.25%) 211.50 211.00 - 229.00 3.9483 times
Fri 06 February 2026 212.00 (-5.34%) 218.00 212.00 - 222.95 1.0701 times

weekly chart MacobsTechnologies

Monthly price and charts MacobsTechnologies

Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 201.78 and 220.23

Monthly Target 1188.23
Monthly Target 2196.87
Monthly Target 3206.68333333333
Monthly Target 4215.32
Monthly Target 5225.13

Monthly price and volumes Macobs Technologies

Date Closing Open Range Volume
Fri 17 April 2026 205.50 (-0.96%) 202.05 198.05 - 216.50 0.1388 times
Mon 30 March 2026 207.50 (-3.71%) 208.00 199.50 - 231.00 0.1177 times
Wed 25 February 2026 215.50 (-3.77%) 218.00 209.00 - 229.00 0.2706 times
Fri 30 January 2026 223.95 (4.65%) 212.00 202.10 - 237.00 2.7605 times
Wed 31 December 2025 214.00 (0.94%) 222.50 204.00 - 223.80 1.708 times
Fri 28 November 2025 212.00 (5.24%) 200.40 196.00 - 246.95 0.8101 times
Fri 31 October 2025 201.45 (-0.76%) 204.00 199.50 - 215.00 1.3108 times
Tue 30 September 2025 203.00 (4.8%) 194.00 194.00 - 214.50 1.2423 times
Fri 29 August 2025 193.70 (16.55%) 172.80 162.80 - 198.00 0.9172 times
Thu 31 July 2025 166.20 (-0.36%) 166.90 160.00 - 177.90 0.724 times
Mon 30 June 2025 166.80 (-7.33%) 176.00 163.50 - 182.80 0.2091 times

monthly chart MacobsTechnologies

DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM

DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM

DMA period DMA value
5 day DMA 206.81
12 day DMA 207.4
20 day DMA 208.52
35 day DMA 210.73
50 day DMA 211.74
100 day DMA 211.67
150 day DMA 207.42
200 day DMA 198.01

EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.6208.65207.6
12 day EMA207.87208.3207.86
20 day EMA208.61208.94208.75
35 day EMA209.64209.88209.83
50 day EMA210.95211.17211.19

SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA206.81209.01206.96
12 day SMA207.4207.51207.25
20 day SMA208.52208.74208.56
35 day SMA210.73210.91211.14
50 day SMA211.74211.78211.67
100 day SMA211.67211.66211.62
150 day SMA207.42207.17206.85
200 day SMA198.01197.85197.67
Back to top | Use Dark Theme