MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacobsTechnologies

Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 198.93 and 198.98

Daily Target 1198.92
Daily Target 2198.93
Daily Target 3198.96666666667
Daily Target 4198.98
Daily Target 5199.02

Daily price and volume Macobs Technologies

Date Closing Open Range Volume
Thu 10 September 2026 198.95 (-0.33%) 199.00 198.95 - 199.00 4.1429 times
Wed 09 September 2026 199.60 (2.36%) 197.00 197.00 - 199.80 1.7857 times
Tue 08 September 2026 195.00 (-0.05%) 197.00 195.00 - 197.00 0.2857 times
Mon 07 September 2026 195.10 (-3.37%) 204.00 195.10 - 204.00 0.5 times
Wed 02 September 2026 201.90 (0.98%) 201.90 201.90 - 201.90 0.0714 times
Tue 01 September 2026 199.95 (1.5%) 199.95 196.00 - 199.95 0.8571 times
Mon 31 August 2026 197.00 (-1.5%) 200.00 197.00 - 200.00 0.4286 times
Thu 27 August 2026 200.00 (-1.84%) 201.00 200.00 - 201.00 0.1429 times
Wed 26 August 2026 203.75 (-0.85%) 205.00 203.00 - 205.00 1.4286 times
Mon 24 August 2026 205.50 (-0.24%) 199.10 199.10 - 205.50 0.3571 times
Fri 21 August 2026 206.00 (2.59%) 206.00 206.00 - 206.00 0.1429 times

Daily chart MacobsTechnologies

Weekly price and charts MacobsTechnologies

Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 192.48 and 201.48

Weekly Target 1190.32
Weekly Target 2194.63
Weekly Target 3199.31666666667
Weekly Target 4203.63
Weekly Target 5208.32

Weekly price and volumes for Macobs Technologies

Date Closing Open Range Volume
Thu 10 September 2026 198.95 (-1.46%) 204.00 195.00 - 204.00 0.8944 times
Wed 02 September 2026 201.90 (0.95%) 200.00 196.00 - 201.90 0.1808 times
Thu 27 August 2026 200.00 (-2.91%) 199.10 199.10 - 205.50 0.2569 times
Fri 21 August 2026 206.00 (-1.44%) 205.05 198.00 - 217.00 1.2369 times
Fri 14 August 2026 209.00 (-0.74%) 214.00 209.00 - 217.55 0.7231 times
Fri 07 August 2026 210.55 (-2.43%) 222.00 205.00 - 222.80 2.4929 times
Fri 31 July 2026 215.80 (4.2%) 207.00 207.00 - 239.00 1.9029 times
Fri 24 July 2026 207.10 (-2.24%) 209.00 207.00 - 212.00 0.4948 times
Fri 17 July 2026 211.85 (-3.7%) 219.60 209.50 - 231.00 0.9705 times
Fri 10 July 2026 220.00 (-2.14%) 233.20 214.00 - 249.00 0.8468 times
Fri 03 July 2026 224.80 (-1.19%) 214.05 214.05 - 224.80 0.1047 times

weekly chart MacobsTechnologies

Monthly price and charts MacobsTechnologies

Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 192.48 and 201.48

Monthly Target 1190.32
Monthly Target 2194.63
Monthly Target 3199.31666666667
Monthly Target 4203.63
Monthly Target 5208.32

Monthly price and volumes Macobs Technologies

Date Closing Open Range Volume
Thu 10 September 2026 198.95 (0.99%) 199.95 195.00 - 204.00 0.1701 times
Mon 31 August 2026 197.00 (-8.71%) 222.00 197.00 - 222.80 0.7966 times
Fri 31 July 2026 215.80 (0.82%) 224.80 207.00 - 249.00 0.7203 times
Mon 29 June 2026 214.05 (-2.48%) 221.00 212.00 - 239.80 0.927 times
Fri 29 May 2026 219.50 (-1.88%) 230.00 215.00 - 247.00 2.2722 times
Thu 30 April 2026 223.70 (7.81%) 202.05 198.05 - 236.00 0.7187 times
Mon 30 March 2026 207.50 (-3.71%) 208.00 199.50 - 231.00 0.1065 times
Wed 25 February 2026 215.50 (-3.77%) 218.00 209.00 - 229.00 0.2449 times
Fri 30 January 2026 223.95 (4.65%) 212.00 202.10 - 237.00 2.498 times
Wed 31 December 2025 214.00 (0.94%) 222.50 204.00 - 223.80 1.5456 times
Fri 28 November 2025 212.00 (5.24%) 200.40 196.00 - 246.95 0.733 times

monthly chart MacobsTechnologies

DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM

DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM

DMA period DMA value
5 day DMA 198.11
12 day DMA 200.3
20 day DMA 203.28
35 day DMA 206.87
50 day DMA 211.35
100 day DMA 213.64
150 day DMA 213.04
200 day DMA 212.18

EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA198.55198.35197.73
12 day EMA200.43200.7200.9
20 day EMA202.82203.23203.61
35 day EMA206.86207.33207.78
50 day EMA210.89211.38211.86

SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA198.11198.31197.79
12 day SMA200.3200.5201.01
20 day SMA203.28203.79204.31
35 day SMA206.87207.78208.35
50 day SMA211.35211.85212.13
100 day SMA213.64213.73213.88
150 day SMA213.04213.12213.18
200 day SMA212.18212.2212.21
Back to top | Use Dark Theme