MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacobsTechnologies

Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 202.05 and 210.05

Daily Target 1200.03
Daily Target 2204.07
Daily Target 3208.03333333333
Daily Target 4212.07
Daily Target 5216.03

Daily price and volume Macobs Technologies

Date Closing Open Range Volume
Wed 10 December 2025 208.10 (-1.02%) 211.00 204.00 - 212.00 0.9067 times
Tue 09 December 2025 210.25 (0.6%) 215.25 210.00 - 216.95 3.0933 times
Mon 08 December 2025 209.00 (-3.4%) 223.75 209.00 - 223.80 0.2933 times
Fri 05 December 2025 216.35 (-1.37%) 212.00 211.00 - 219.75 3.5733 times
Thu 04 December 2025 219.35 (4.33%) 215.00 215.00 - 219.50 0.8267 times
Wed 03 December 2025 210.25 (-3.4%) 212.00 210.00 - 212.00 0.1333 times
Tue 02 December 2025 217.65 (-2.18%) 222.50 211.00 - 222.50 0.64 times
Mon 01 December 2025 222.50 (4.95%) 222.50 222.50 - 222.50 0.2667 times
Fri 28 November 2025 212.00 (-0.59%) 212.00 212.00 - 212.00 0.0267 times
Thu 27 November 2025 213.25 (-2.8%) 215.10 210.00 - 215.10 0.24 times
Wed 26 November 2025 219.40 (-0.5%) 212.00 211.20 - 222.50 0.64 times

Daily chart MacobsTechnologies

Weekly price and charts MacobsTechnologies

Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 196.15 and 215.95

Weekly Target 1192.17
Weekly Target 2200.13
Weekly Target 3211.96666666667
Weekly Target 4219.93
Weekly Target 5231.77

Weekly price and volumes for Macobs Technologies

Date Closing Open Range Volume
Wed 10 December 2025 208.10 (-3.81%) 223.75 204.00 - 223.80 1.0475 times
Fri 05 December 2025 216.35 (2.05%) 222.50 210.00 - 222.50 1.3273 times
Fri 28 November 2025 212.00 (0%) 215.00 210.00 - 227.00 0.3188 times
Fri 21 November 2025 212.00 (-1.85%) 212.00 211.00 - 223.25 0.4619 times
Fri 14 November 2025 216.00 (4.65%) 206.45 196.00 - 246.95 1.8608 times
Fri 07 November 2025 206.40 (2.46%) 200.40 200.05 - 207.00 0.3578 times
Fri 31 October 2025 201.45 (-3.59%) 207.00 199.50 - 215.00 2.0039 times
Fri 24 October 2025 208.95 (0.46%) 206.95 204.00 - 214.90 0.3513 times
Fri 17 October 2025 208.00 (2.97%) 206.80 200.00 - 215.00 1.7502 times
Fri 10 October 2025 202.00 (-2.32%) 204.00 201.00 - 209.75 0.5205 times
Fri 03 October 2025 206.80 (2.63%) 204.00 203.00 - 208.95 0.4945 times

weekly chart MacobsTechnologies

Monthly price and charts MacobsTechnologies

Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 196.15 and 215.95

Monthly Target 1192.17
Monthly Target 2200.13
Monthly Target 3211.96666666667
Monthly Target 4219.93
Monthly Target 5231.77

Monthly price and volumes Macobs Technologies

Date Closing Open Range Volume
Wed 10 December 2025 208.10 (-1.84%) 222.50 204.00 - 223.80 0.8375 times
Fri 28 November 2025 212.00 (5.24%) 200.40 196.00 - 246.95 1.0578 times
Fri 31 October 2025 201.45 (-0.76%) 204.00 199.50 - 215.00 1.7118 times
Tue 30 September 2025 203.00 (4.8%) 194.00 194.00 - 214.50 1.6223 times
Fri 29 August 2025 193.70 (16.55%) 172.80 162.80 - 198.00 1.1978 times
Thu 31 July 2025 166.20 (-0.36%) 166.90 160.00 - 177.90 0.9454 times
Mon 30 June 2025 166.80 (-7.33%) 176.00 163.50 - 182.80 0.2731 times
Fri 30 May 2025 180.00 (9.09%) 168.00 164.00 - 206.00 0.4865 times
Wed 30 April 2025 165.00 (-2.94%) 170.00 160.10 - 189.70 0.849 times
Fri 28 March 2025 170.00 (8.97%) 165.00 150.60 - 179.95 1.0188 times
Fri 28 February 2025 156.00 (-3.41%) 160.00 151.15 - 171.90 0.5714 times

monthly chart MacobsTechnologies

DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM

DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM

DMA period DMA value
5 day DMA 212.61
12 day DMA 214.88
20 day DMA 215.19
35 day DMA 211.99
50 day DMA 209.73
100 day DMA 196.03
150 day DMA 187.65
200 day DMA 181.58

EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA211.18212.72213.96
12 day EMA213.23214.16214.87
20 day EMA213.27213.81214.18
35 day EMA211.75211.97212.07
50 day EMA209.42209.47209.44

SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA212.61213.04214.52
12 day SMA214.88215.5215.64
20 day SMA215.19216.3216.07
35 day SMA211.99211.98211.92
50 day SMA209.73209.6209.45
100 day SMA196.03195.62195.29
150 day SMA187.65187.41187.14
200 day SMA181.58181.36181.16
Back to top | Use Dark Theme