Login or Join
HomepageMaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU_BE are 109.23 and 112.58
| Daily Target 1 | 108.39 |
| Daily Target 2 | 110.07 |
| Daily Target 3 | 111.73666666667 |
| Daily Target 4 | 113.42 |
| Daily Target 5 | 115.09 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 111.76 (0.23%) | 113.40 | 110.05 - 113.40 | 1.0554 times | Thu 18 September 2025 | 111.50 (0.31%) | 108.95 | 108.95 - 112.70 | 1.0448 times | Wed 17 September 2025 | 111.16 (-1.63%) | 113.50 | 109.20 - 113.50 | 2.8872 times | Tue 16 September 2025 | 113.00 (1.25%) | 111.60 | 111.60 - 113.95 | 1.2076 times | Mon 15 September 2025 | 111.60 (-1.86%) | 109.30 | 109.30 - 113.45 | 1.003 times | Fri 12 September 2025 | 113.71 (1.47%) | 112.06 | 110.00 - 114.99 | 0.4658 times | Thu 11 September 2025 | 112.06 (1.3%) | 112.30 | 109.16 - 114.00 | 0.3973 times | Wed 10 September 2025 | 110.62 (-0.82%) | 111.53 | 110.00 - 112.35 | 0.4612 times | Tue 09 September 2025 | 111.53 (0.53%) | 110.94 | 109.57 - 113.00 | 0.9377 times | Mon 08 September 2025 | 110.94 (0.85%) | 110.01 | 110.00 - 113.69 | 0.5399 times | Fri 05 September 2025 | 110.01 (-0.57%) | 109.10 | 109.10 - 112.36 | 2.1558 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 110.36 and 115.36
| Weekly Target 1 | 106.55 |
| Weekly Target 2 | 109.16 |
| Weekly Target 3 | 111.55333333333 |
| Weekly Target 4 | 114.16 |
| Weekly Target 5 | 116.55 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 111.76 (-1.71%) | 109.30 | 108.95 - 113.95 | 1.0911 times | Fri 12 September 2025 | 113.71 (3.36%) | 110.01 | 109.16 - 114.99 | 0.4247 times | Fri 05 September 2025 | 110.01 (3.05%) | 109.99 | 108.89 - 118.00 | 1.7 times | Fri 29 August 2025 | 106.75 (1.8%) | 105.00 | 100.00 - 106.98 | 0.708 times | Fri 22 August 2025 | 104.86 (-3.98%) | 108.50 | 103.10 - 111.77 | 0.8333 times | Thu 14 August 2025 | 109.21 (-7.52%) | 119.00 | 107.10 - 120.00 | 0.6565 times | Fri 08 August 2025 | 118.09 (-1.59%) | 118.00 | 108.50 - 122.00 | 1.2151 times | Fri 01 August 2025 | 120.00 (0.09%) | 118.02 | 118.02 - 123.49 | 0.704 times | Fri 25 July 2025 | 119.89 (-1.58%) | 122.95 | 119.25 - 124.87 | 1.1202 times | Fri 18 July 2025 | 121.82 (1.71%) | 117.41 | 116.50 - 122.95 | 1.547 times | Fri 11 July 2025 | 119.77 (-2.87%) | 123.80 | 116.20 - 123.80 | 1.044 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 110.33 and 119.44
| Monthly Target 1 | 103.77 |
| Monthly Target 2 | 107.77 |
| Monthly Target 3 | 112.88333333333 |
| Monthly Target 4 | 116.88 |
| Monthly Target 5 | 121.99 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 19 September 2025 | 111.76 (4.69%) | 109.99 | 108.89 - 118.00 | 0.4243 times | Fri 29 August 2025 | 106.75 (-11.06%) | 120.50 | 100.00 - 122.00 | 0.4677 times | Thu 31 July 2025 | 120.03 (-2.17%) | 123.30 | 116.20 - 125.89 | 0.6854 times | Mon 30 June 2025 | 122.69 (45.04%) | 127.82 | 120.01 - 133.70 | 0.5624 times | Fri 09 May 2025 | 84.59 (-0.07%) | 84.65 | 83.51 - 89.27 | 0.2354 times | Wed 30 April 2025 | 84.65 (11.02%) | 78.64 | 76.25 - 92.67 | 0.9874 times | Fri 28 March 2025 | 76.25 (-14.86%) | 90.39 | 75.51 - 103.65 | 2.7894 times | Fri 28 February 2025 | 89.56 (-23.28%) | 117.80 | 88.10 - 117.80 | 0.7293 times | Fri 31 January 2025 | 116.74 (-5.79%) | 126.00 | 104.74 - 127.00 | 1.634 times | Tue 31 December 2024 | 123.91 (-14.43%) | 145.95 | 123.41 - 147.40 | 1.4848 times | Fri 29 November 2024 | 144.80 (28.37%) | 155.00 | 134.15 - 159.00 | 2.1212 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
| DMA period | DMA value |
| 5 day DMA | 111.8 |
| 12 day DMA | 111.54 |
| 20 day DMA | 109.88 |
| 35 day DMA | 111.58 |
| 50 day DMA | 114.16 |
| 100 day DMA | 106.21 |
| 150 day DMA | 106.51 |
| 200 day DMA | 112 |
EMA (exponential moving average) of Maan Aluminium MAANALU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.77 | 111.77 | 111.9 |
| 12 day EMA | 111.46 | 111.41 | 111.39 |
| 20 day EMA | 111.43 | 111.4 | 111.39 |
| 35 day EMA | 112.86 | 112.92 | 113 |
| 50 day EMA | 114.5 | 114.61 | 114.74 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.8 | 112.19 | 112.31 |
| 12 day SMA | 111.54 | 111.67 | 111.92 |
| 20 day SMA | 109.88 | 109.67 | 109.52 |
| 35 day SMA | 111.58 | 111.83 | 112.08 |
| 50 day SMA | 114.16 | 114.32 | 114.49 |
| 100 day SMA | 106.21 | 105.95 | 105.73 |
| 150 day SMA | 106.51 | 106.58 | 106.66 |
| 200 day SMA | 112 | 111.88 | 111.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.