Login or Join
HomepageMaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU_BE are 141.05 and 146.55
| Daily Target 1 | 139.7 |
| Daily Target 2 | 142.4 |
| Daily Target 3 | 145.2 |
| Daily Target 4 | 147.9 |
| Daily Target 5 | 150.7 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.10 (-1.37%) | 147.12 | 142.50 - 148.00 | 0.5707 times | Thu 19 February 2026 | 147.12 (-0.09%) | 147.25 | 146.14 - 149.40 | 0.7856 times | Wed 18 February 2026 | 147.25 (-0.35%) | 148.98 | 145.21 - 149.00 | 0.5979 times | Tue 17 February 2026 | 147.76 (0.07%) | 145.14 | 145.14 - 149.79 | 0.9439 times | Mon 16 February 2026 | 147.65 (0.98%) | 146.00 | 142.70 - 149.50 | 1.618 times | Fri 13 February 2026 | 146.22 (-2.55%) | 148.99 | 145.00 - 150.02 | 1.3349 times | Thu 12 February 2026 | 150.05 (0.01%) | 150.03 | 150.00 - 152.50 | 1.1503 times | Wed 11 February 2026 | 150.03 (-1.53%) | 152.98 | 148.55 - 154.00 | 0.6809 times | Tue 10 February 2026 | 152.36 (0.03%) | 153.96 | 150.10 - 154.75 | 0.8345 times | Mon 09 February 2026 | 152.31 (1.34%) | 151.04 | 146.15 - 154.80 | 1.4832 times | Fri 06 February 2026 | 150.29 (-0.01%) | 148.10 | 144.15 - 155.50 | 3.5018 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 140.16 and 147.45
| Weekly Target 1 | 138.51 |
| Weekly Target 2 | 141.8 |
| Weekly Target 3 | 145.79666666667 |
| Weekly Target 4 | 149.09 |
| Weekly Target 5 | 153.09 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.10 (-0.77%) | 146.00 | 142.50 - 149.79 | 0.6002 times | Fri 13 February 2026 | 146.22 (-2.71%) | 151.04 | 145.00 - 154.80 | 0.7288 times | Fri 06 February 2026 | 150.29 (-3.53%) | 151.00 | 144.15 - 157.00 | 1.0771 times | Fri 30 January 2026 | 155.79 (9.94%) | 141.98 | 136.50 - 161.00 | 1.2057 times | Fri 23 January 2026 | 141.71 (-3.36%) | 144.00 | 140.10 - 161.66 | 1.5986 times | Fri 16 January 2026 | 146.64 (-0.1%) | 147.01 | 139.46 - 156.00 | 1.1662 times | Fri 09 January 2026 | 146.79 (-8.16%) | 162.58 | 146.00 - 165.10 | 1.0267 times | Fri 02 January 2026 | 159.83 (-3.12%) | 169.00 | 150.00 - 171.68 | 1.309 times | Fri 26 December 2025 | 164.98 (47.62%) | 165.10 | 158.40 - 170.00 | 0.881 times | Fri 19 September 2025 | 111.76 (-1.71%) | 109.30 | 108.95 - 113.95 | 0.4066 times | Fri 12 September 2025 | 113.71 (3.36%) | 110.01 | 109.16 - 114.99 | 0.1583 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 136.55 and 151.05
| Monthly Target 1 | 133.7 |
| Monthly Target 2 | 139.4 |
| Monthly Target 3 | 148.2 |
| Monthly Target 4 | 153.9 |
| Monthly Target 5 | 162.7 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.10 (-6.86%) | 151.00 | 142.50 - 157.00 | 0.8921 times | Fri 30 January 2026 | 155.79 (-3.64%) | 163.70 | 136.50 - 165.10 | 1.9758 times | Wed 31 December 2025 | 161.67 (44.66%) | 165.10 | 150.00 - 171.68 | 0.689 times | Fri 19 September 2025 | 111.76 (4.69%) | 109.99 | 108.89 - 118.00 | 0.4443 times | Fri 29 August 2025 | 106.75 (-11.06%) | 120.50 | 100.00 - 122.00 | 0.4898 times | Thu 31 July 2025 | 120.03 (-2.17%) | 123.30 | 116.20 - 125.89 | 0.7178 times | Mon 30 June 2025 | 122.69 (45.04%) | 127.82 | 120.01 - 133.70 | 0.589 times | Fri 09 May 2025 | 84.59 (-0.07%) | 84.65 | 83.51 - 89.27 | 0.2465 times | Wed 30 April 2025 | 84.65 (11.02%) | 78.64 | 76.25 - 92.67 | 1.0341 times | Fri 28 March 2025 | 76.25 (-14.86%) | 90.39 | 75.51 - 103.65 | 2.9214 times | Fri 28 February 2025 | 89.56 (-23.28%) | 117.80 | 88.10 - 117.80 | 0.7638 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
| DMA period | DMA value |
| 5 day DMA | 146.98 |
| 12 day DMA | 148.87 |
| 20 day DMA | 149.75 |
| 35 day DMA | 150.7 |
| 50 day DMA | 145.9 |
| 100 day DMA | 130.8 |
| 150 day DMA | 118.43 |
| 200 day DMA | 117.1 |
EMA (exponential moving average) of Maan Aluminium MAANALU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.84 | 147.71 | 148.01 |
| 12 day EMA | 148.21 | 148.78 | 149.08 |
| 20 day EMA | 148.36 | 148.7 | 148.87 |
| 35 day EMA | 145.89 | 145.94 | 145.87 |
| 50 day EMA | 143.16 | 143.08 | 142.92 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.98 | 147.2 | 147.79 |
| 12 day SMA | 148.87 | 149.41 | 149.75 |
| 20 day SMA | 149.75 | 149.59 | 149.58 |
| 35 day SMA | 150.7 | 151.08 | 151.5 |
| 50 day SMA | 145.9 | 145.23 | 144.5 |
| 100 day SMA | 130.8 | 130.61 | 130.41 |
| 150 day SMA | 118.43 | 118.04 | 117.65 |
| 200 day SMA | 117.1 | 117.06 | 117.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.