Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 139.34 and 149.02
| Daily Target 1 | 137.5 |
| Daily Target 2 | 141.18 |
| Daily Target 3 | 147.18333333333 |
| Daily Target 4 | 150.86 |
| Daily Target 5 | 156.86 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.85 (-3.04%) | 150.00 | 143.51 - 153.19 | 0.8841 times | Thu 23 April 2026 | 149.39 (3.54%) | 145.00 | 142.56 - 150.25 | 1.4837 times | Wed 22 April 2026 | 144.28 (2.31%) | 141.02 | 140.27 - 147.00 | 0.7928 times | Tue 21 April 2026 | 141.02 (0.92%) | 140.00 | 138.99 - 142.17 | 0.5759 times | Mon 20 April 2026 | 139.73 (-2.94%) | 144.98 | 139.10 - 144.98 | 0.6041 times | Fri 17 April 2026 | 143.96 (-0.37%) | 145.65 | 142.55 - 148.71 | 1.0774 times | Thu 16 April 2026 | 144.49 (0.8%) | 144.95 | 139.10 - 149.26 | 2.282 times | Wed 15 April 2026 | 143.34 (5.09%) | 139.78 | 138.01 - 144.95 | 1.4115 times | Mon 13 April 2026 | 136.40 (0.1%) | 135.00 | 132.00 - 139.90 | 0.4445 times | Fri 10 April 2026 | 136.27 (0.1%) | 137.23 | 135.17 - 141.63 | 0.444 times | Thu 09 April 2026 | 136.14 (-1.82%) | 138.66 | 135.00 - 144.40 | 0.6261 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 134.82 and 149.02
| Weekly Target 1 | 131.48 |
| Weekly Target 2 | 138.16 |
| Weekly Target 3 | 145.67666666667 |
| Weekly Target 4 | 152.36 |
| Weekly Target 5 | 159.88 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.85 (0.62%) | 144.98 | 138.99 - 153.19 | 0.4695 times | Fri 17 April 2026 | 143.96 (5.64%) | 135.00 | 132.00 - 149.26 | 0.5642 times | Fri 10 April 2026 | 136.27 (7.33%) | 128.00 | 125.00 - 144.40 | 0.4252 times | Thu 02 April 2026 | 126.96 (-25.75%) | 126.98 | 115.25 - 135.10 | 0.3203 times | Mon 22 December 2025 | 170.98 (2.95%) | 167.41 | 167.40 - 179.41 | 0.375 times | Fri 19 December 2025 | 166.08 (6.16%) | 156.44 | 153.11 - 184.74 | 3.519 times | Fri 12 December 2025 | 156.44 (4.64%) | 148.02 | 137.25 - 161.98 | 1.4909 times | Fri 05 December 2025 | 149.50 (-6.71%) | 157.32 | 148.00 - 162.68 | 0.7156 times | Fri 28 November 2025 | 160.25 (17%) | 136.60 | 131.00 - 162.68 | 1.6841 times | Fri 21 November 2025 | 136.97 (2.42%) | 133.73 | 132.84 - 145.00 | 0.4363 times | Fri 14 November 2025 | 133.73 (-5.13%) | 140.75 | 131.25 - 147.53 | 0.3541 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 132.98 and 165.07
| Monthly Target 1 | 107.62 |
| Monthly Target 2 | 126.24 |
| Monthly Target 3 | 139.71333333333 |
| Monthly Target 4 | 158.33 |
| Monthly Target 5 | 171.8 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.85 (19.82%) | 121.10 | 121.10 - 153.19 | 0.3366 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.049 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 1.3222 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 0.6806 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 0.8493 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0314 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.2828 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.4214 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 1.1785 times | Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 4.8482 times | Mon 30 September 2024 | 171.38 (25.22%) | 134.80 | 125.71 - 171.38 | 1.066 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 143.85 |
| 12 day DMA | 141.54 |
| 20 day DMA | 141.82 |
| 35 day DMA | 146.83 |
| 50 day DMA | 143.84 |
| 100 day DMA | 133.49 |
| 150 day DMA | 146.86 |
| 200 day DMA | 143.46 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.63 | 144.52 | 142.08 |
| 12 day EMA | 142.92 | 142.57 | 141.33 |
| 20 day EMA | 143.07 | 142.88 | 142.19 |
| 35 day EMA | 142.8 | 142.68 | 142.28 |
| 50 day EMA | 144.09 | 144.06 | 143.84 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.85 | 143.68 | 142.7 |
| 12 day SMA | 141.54 | 140.19 | 138.49 |
| 20 day SMA | 141.82 | 142.38 | 142.98 |
| 35 day SMA | 146.83 | 146.56 | 146.11 |
| 50 day SMA | 143.84 | 143.88 | 143.79 |
| 100 day SMA | 133.49 | 133.06 | 132.57 |
| 150 day SMA | 146.86 | 146.76 | 146.64 |
| 200 day SMA | 143.46 | 143.46 | 143.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.