Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 149.15 and 155.4
| Daily Target 1 | 147.68 |
| Daily Target 2 | 150.62 |
| Daily Target 3 | 153.93333333333 |
| Daily Target 4 | 156.87 |
| Daily Target 5 | 160.18 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153.55 (-0.35%) | 154.09 | 151.00 - 157.25 | 0.3168 times | Wed 03 December 2025 | 154.09 (0.46%) | 153.38 | 150.00 - 156.79 | 0.4418 times | Tue 02 December 2025 | 153.38 (-0.92%) | 154.50 | 150.27 - 157.90 | 0.3911 times | Mon 01 December 2025 | 154.80 (-3.4%) | 157.32 | 150.22 - 162.68 | 1.5589 times | Fri 28 November 2025 | 160.25 (7.46%) | 153.99 | 145.65 - 162.68 | 4.2817 times | Thu 27 November 2025 | 149.12 (9.99%) | 136.00 | 134.56 - 149.12 | 1.7397 times | Wed 26 November 2025 | 135.57 (1.35%) | 133.76 | 133.76 - 136.21 | 0.0928 times | Tue 25 November 2025 | 133.76 (1.02%) | 131.00 | 131.00 - 137.68 | 0.6155 times | Mon 24 November 2025 | 132.41 (-3.33%) | 136.60 | 131.02 - 136.90 | 0.2551 times | Fri 21 November 2025 | 136.97 (-2.16%) | 139.90 | 134.00 - 139.90 | 0.3067 times | Thu 20 November 2025 | 139.99 (0.46%) | 139.00 | 137.12 - 141.00 | 0.2423 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 145.44 and 158.12
| Weekly Target 1 | 142.73 |
| Weekly Target 2 | 148.14 |
| Weekly Target 3 | 155.41 |
| Weekly Target 4 | 160.82 |
| Weekly Target 5 | 168.09 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153.55 (-4.18%) | 157.32 | 150.00 - 162.68 | 0.8409 times | Fri 28 November 2025 | 160.25 (17%) | 136.60 | 131.00 - 162.68 | 2.1686 times | Fri 21 November 2025 | 136.97 (2.42%) | 133.73 | 132.84 - 145.00 | 0.5619 times | Fri 14 November 2025 | 133.73 (-5.13%) | 140.75 | 131.25 - 147.53 | 0.456 times | Fri 07 November 2025 | 140.96 (1.11%) | 143.40 | 136.25 - 149.90 | 0.8576 times | Fri 31 October 2025 | 139.41 (-0.8%) | 142.00 | 138.25 - 154.88 | 2.2065 times | Fri 24 October 2025 | 140.54 (6.62%) | 132.05 | 127.11 - 140.88 | 1.1609 times | Fri 17 October 2025 | 131.81 (-1.22%) | 133.00 | 122.56 - 139.80 | 0.7897 times | Fri 10 October 2025 | 133.44 (20.3%) | 110.92 | 110.00 - 140.80 | 0.8271 times | Fri 03 October 2025 | 110.92 (6.24%) | 103.01 | 103.01 - 113.16 | 0.1309 times | Fri 26 September 2025 | 104.41 (-18.31%) | 111.75 | 103.46 - 113.97 | 0.1176 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 145.44 and 158.12
| Monthly Target 1 | 142.73 |
| Monthly Target 2 | 148.14 |
| Monthly Target 3 | 155.41 |
| Monthly Target 4 | 160.82 |
| Monthly Target 5 | 168.09 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153.55 (-4.18%) | 157.32 | 150.00 - 162.68 | 0.1406 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 0.676 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 0.8435 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0312 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.2809 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.4186 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 1.1705 times | Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 4.8153 times | Mon 30 September 2024 | 171.38 (25.22%) | 134.80 | 125.71 - 171.38 | 1.0587 times | Fri 30 August 2024 | 136.86 (-0.07%) | 137.00 | 111.40 - 142.00 | 0.5648 times | Wed 31 July 2024 | 136.96 (-4.97%) | 144.10 | 130.91 - 147.00 | 0.3378 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 155.21 |
| 12 day DMA | 145.27 |
| 20 day DMA | 141.98 |
| 35 day DMA | 140.67 |
| 50 day DMA | 133.19 |
| 100 day DMA | 147.13 |
| 150 day DMA | 143.68 |
| 200 day DMA | 142.73 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.43 | 151.87 | 150.76 |
| 12 day EMA | 147.75 | 146.69 | 145.34 |
| 20 day EMA | 144.38 | 143.41 | 142.29 |
| 35 day EMA | 138.58 | 137.7 | 136.74 |
| 50 day EMA | 134.56 | 133.79 | 132.96 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.21 | 154.33 | 150.62 |
| 12 day SMA | 145.27 | 143.98 | 142.94 |
| 20 day SMA | 141.98 | 141.25 | 140.87 |
| 35 day SMA | 140.67 | 140.02 | 139.38 |
| 50 day SMA | 133.19 | 132.38 | 131.86 |
| 100 day SMA | 147.13 | 147.31 | 147.43 |
| 150 day SMA | 143.68 | 143.58 | 143.47 |
| 200 day SMA | 142.73 | 142.67 | 142.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.