Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 169.19 and 181.2
| Daily Target 1 | 160.59 |
| Daily Target 2 | 165.78 |
| Daily Target 3 | 172.59666666667 |
| Daily Target 4 | 177.79 |
| Daily Target 5 | 184.61 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 170.98 (2.95%) | 167.41 | 167.40 - 179.41 | 0.7238 times | Fri 19 December 2025 | 166.08 (-1.93%) | 170.70 | 164.29 - 173.38 | 0.5335 times | Thu 18 December 2025 | 169.35 (8.56%) | 156.30 | 155.62 - 184.74 | 2.5719 times | Wed 17 December 2025 | 156.00 (-3.39%) | 164.80 | 154.20 - 173.90 | 1.9235 times | Tue 16 December 2025 | 161.48 (-1.55%) | 164.22 | 160.52 - 165.99 | 0.3585 times | Mon 15 December 2025 | 164.03 (4.85%) | 156.44 | 153.11 - 169.40 | 1.4054 times | Fri 12 December 2025 | 156.44 (5.67%) | 151.68 | 148.00 - 161.98 | 1.1917 times | Thu 11 December 2025 | 148.04 (-1.5%) | 151.00 | 145.77 - 152.04 | 0.0907 times | Wed 10 December 2025 | 150.30 (1.71%) | 148.00 | 147.16 - 154.10 | 0.2522 times | Tue 09 December 2025 | 147.78 (2.76%) | 141.25 | 137.76 - 158.85 | 0.9487 times | Mon 08 December 2025 | 143.81 (-3.81%) | 148.02 | 137.25 - 150.37 | 0.3946 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 169.19 and 181.2
| Weekly Target 1 | 160.59 |
| Weekly Target 2 | 165.78 |
| Weekly Target 3 | 172.59666666667 |
| Weekly Target 4 | 177.79 |
| Weekly Target 5 | 184.61 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 170.98 (2.95%) | 167.41 | 167.40 - 179.41 | 0.3163 times | Fri 19 December 2025 | 166.08 (6.16%) | 156.44 | 153.11 - 184.74 | 2.9682 times | Fri 12 December 2025 | 156.44 (4.64%) | 148.02 | 137.25 - 161.98 | 1.2575 times | Fri 05 December 2025 | 149.50 (-6.71%) | 157.32 | 148.00 - 162.68 | 0.6036 times | Fri 28 November 2025 | 160.25 (17%) | 136.60 | 131.00 - 162.68 | 1.4205 times | Fri 21 November 2025 | 136.97 (2.42%) | 133.73 | 132.84 - 145.00 | 0.368 times | Fri 14 November 2025 | 133.73 (-5.13%) | 140.75 | 131.25 - 147.53 | 0.2987 times | Fri 07 November 2025 | 140.96 (1.11%) | 143.40 | 136.25 - 149.90 | 0.5617 times | Fri 31 October 2025 | 139.41 (-0.8%) | 142.00 | 138.25 - 154.88 | 1.4452 times | Fri 24 October 2025 | 140.54 (6.62%) | 132.05 | 127.11 - 140.88 | 0.7604 times | Fri 17 October 2025 | 131.81 (-1.22%) | 133.00 | 122.56 - 139.80 | 0.5172 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 154.12 and 201.61
| Monthly Target 1 | 116.83 |
| Monthly Target 2 | 143.91 |
| Monthly Target 3 | 164.32333333333 |
| Monthly Target 4 | 191.4 |
| Monthly Target 5 | 211.81 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 1.1754 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 0.6051 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 0.755 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0279 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.2514 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.3746 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 1.0476 times | Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 4.3099 times | Mon 30 September 2024 | 171.38 (25.22%) | 134.80 | 125.71 - 171.38 | 0.9476 times | Fri 30 August 2024 | 136.86 (-0.07%) | 137.00 | 111.40 - 142.00 | 0.5055 times | Wed 31 July 2024 | 136.96 (-4.97%) | 144.10 | 130.91 - 147.00 | 0.3024 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 164.78 |
| 12 day DMA | 156.98 |
| 20 day DMA | 153.92 |
| 35 day DMA | 147.25 |
| 50 day DMA | 144.06 |
| 100 day DMA | 138.93 |
| 150 day DMA | 145.76 |
| 200 day DMA | 143.79 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.51 | 162.78 | 161.13 |
| 12 day EMA | 159.56 | 157.48 | 155.92 |
| 20 day EMA | 155.05 | 153.37 | 152.03 |
| 35 day EMA | 149.32 | 148.04 | 146.98 |
| 50 day EMA | 143.86 | 142.75 | 141.8 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.78 | 163.39 | 161.46 |
| 12 day SMA | 156.98 | 155.53 | 154.53 |
| 20 day SMA | 153.92 | 151.99 | 150.53 |
| 35 day SMA | 147.25 | 146.35 | 145.92 |
| 50 day SMA | 144.06 | 143.23 | 142.26 |
| 100 day SMA | 138.93 | 139.41 | 140 |
| 150 day SMA | 145.76 | 145.43 | 145.16 |
| 200 day SMA | 143.79 | 143.59 | 143.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.