Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 108.71 and 111.9
| Daily Target 1 | 108.02 |
| Daily Target 2 | 109.4 |
| Daily Target 3 | 111.20666666667 |
| Daily Target 4 | 112.59 |
| Daily Target 5 | 114.4 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 110.79 (-0.43%) | 112.98 | 109.82 - 113.01 | 1.1445 times | Wed 09 September 2026 | 111.27 (-2.68%) | 114.98 | 110.50 - 116.70 | 1.5432 times | Tue 08 September 2026 | 114.34 (-0.81%) | 116.50 | 113.30 - 119.78 | 0.6741 times | Mon 07 September 2026 | 115.27 (-2.23%) | 117.22 | 115.00 - 118.85 | 0.5964 times | Fri 04 September 2026 | 117.90 (-2.38%) | 120.15 | 117.21 - 123.00 | 0.9165 times | Thu 03 September 2026 | 120.77 (2.22%) | 119.00 | 118.21 - 121.55 | 0.5895 times | Wed 02 September 2026 | 118.15 (-1.06%) | 119.78 | 117.01 - 120.39 | 0.4118 times | Tue 01 September 2026 | 119.42 (-2.65%) | 126.95 | 119.00 - 127.95 | 2.6975 times | Mon 31 August 2026 | 122.67 (1.86%) | 120.00 | 117.42 - 124.00 | 0.9967 times | Fri 28 August 2026 | 120.43 (3.21%) | 121.80 | 116.61 - 121.95 | 0.4299 times | Thu 27 August 2026 | 116.68 (-1.93%) | 120.49 | 115.60 - 120.90 | 0.7603 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 105.33 and 115.29
| Weekly Target 1 | 103.5 |
| Weekly Target 2 | 107.15 |
| Weekly Target 3 | 113.46333333333 |
| Weekly Target 4 | 117.11 |
| Weekly Target 5 | 123.42 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 110.79 (-6.03%) | 117.22 | 109.82 - 119.78 | 1.0153 times | Fri 04 September 2026 | 117.90 (-2.1%) | 120.00 | 117.01 - 127.95 | 1.4395 times | Fri 28 August 2026 | 120.43 (0.86%) | 119.40 | 115.60 - 121.95 | 0.5428 times | Fri 21 August 2026 | 119.40 (-0.62%) | 123.80 | 118.00 - 123.80 | 0.5959 times | Fri 14 August 2026 | 120.15 (-3.44%) | 126.92 | 118.81 - 131.00 | 1.0003 times | Fri 07 August 2026 | 124.43 (1.48%) | 124.70 | 121.88 - 132.16 | 1.4036 times | Fri 31 July 2026 | 122.62 (6.76%) | 113.60 | 110.40 - 125.21 | 1.7939 times | Fri 24 July 2026 | 114.86 (-1.78%) | 119.00 | 112.00 - 119.00 | 0.6661 times | Fri 17 July 2026 | 116.94 (-3.85%) | 121.90 | 116.05 - 125.00 | 0.8412 times | Fri 10 July 2026 | 121.62 (-4.54%) | 122.90 | 118.75 - 126.44 | 0.7014 times | Fri 03 July 2026 | 127.40 (1.44%) | 126.84 | 120.35 - 129.19 | 0.7626 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 101.24 and 119.37
| Monthly Target 1 | 98.06 |
| Monthly Target 2 | 104.42 |
| Monthly Target 3 | 116.18666666667 |
| Monthly Target 4 | 122.55 |
| Monthly Target 5 | 134.32 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 110.79 (-9.68%) | 126.95 | 109.82 - 127.95 | 0.2074 times | Mon 31 August 2026 | 122.67 (0.04%) | 124.70 | 115.60 - 132.16 | 0.3583 times | Fri 31 July 2026 | 122.62 (1.15%) | 120.35 | 110.40 - 129.19 | 0.4166 times | Tue 30 June 2026 | 121.23 (-12.26%) | 135.00 | 119.22 - 135.00 | 0.4469 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.5276 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.9027 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.1037 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.7986 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.4407 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.7976 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0665 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 113.91 |
| 12 day DMA | 117.22 |
| 20 day DMA | 117.98 |
| 35 day DMA | 119.65 |
| 50 day DMA | 119.55 |
| 100 day DMA | 128.09 |
| 150 day DMA | 133.43 |
| 200 day DMA | 129.64 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.52 | 114.89 | 116.7 |
| 12 day EMA | 116.14 | 117.11 | 118.17 |
| 20 day EMA | 117.55 | 118.26 | 119 |
| 35 day EMA | 118.53 | 118.99 | 119.44 |
| 50 day EMA | 119.35 | 119.7 | 120.04 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.91 | 115.91 | 117.29 |
| 12 day SMA | 117.22 | 117.85 | 118.5 |
| 20 day SMA | 117.98 | 118.53 | 119.21 |
| 35 day SMA | 119.65 | 119.74 | 119.84 |
| 50 day SMA | 119.55 | 119.78 | 119.98 |
| 100 day SMA | 128.09 | 128.43 | 128.76 |
| 150 day SMA | 133.43 | 133.68 | 133.89 |
| 200 day SMA | 129.64 | 129.53 | 129.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.