Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 122.99 and 127.29
| Daily Target 1 | 122.06 |
| Daily Target 2 | 123.92 |
| Daily Target 3 | 126.36 |
| Daily Target 4 | 128.22 |
| Daily Target 5 | 130.66 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 125.78 (-2.28%) | 128.25 | 124.50 - 128.80 | 0.6385 times | Fri 05 June 2026 | 128.72 (0.57%) | 129.01 | 127.58 - 131.59 | 0.5883 times | Thu 04 June 2026 | 127.99 (-1.61%) | 129.15 | 127.50 - 130.50 | 0.5575 times | Wed 03 June 2026 | 130.08 (1.17%) | 128.25 | 125.00 - 134.60 | 1.2609 times | Tue 02 June 2026 | 128.57 (1.01%) | 126.65 | 125.00 - 130.99 | 0.6172 times | Mon 01 June 2026 | 127.28 (-7.88%) | 135.00 | 125.15 - 135.00 | 2.5946 times | Fri 29 May 2026 | 138.17 (-3.13%) | 142.25 | 137.30 - 144.70 | 1.1745 times | Wed 27 May 2026 | 142.63 (-0.25%) | 143.00 | 141.15 - 148.40 | 1.3499 times | Tue 26 May 2026 | 142.99 (0.21%) | 143.95 | 142.30 - 145.60 | 0.6334 times | Mon 25 May 2026 | 142.69 (-0.63%) | 146.00 | 142.00 - 146.94 | 0.585 times | Fri 22 May 2026 | 143.59 (1.95%) | 141.54 | 140.21 - 146.00 | 0.7515 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 122.99 and 127.29
| Weekly Target 1 | 122.06 |
| Weekly Target 2 | 123.92 |
| Weekly Target 3 | 126.36 |
| Weekly Target 4 | 128.22 |
| Weekly Target 5 | 130.66 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 125.78 (-2.28%) | 128.25 | 124.50 - 128.80 | 0.071 times | Fri 05 June 2026 | 128.72 (-6.84%) | 135.00 | 125.00 - 135.00 | 0.6243 times | Fri 29 May 2026 | 138.17 (-3.77%) | 146.00 | 137.30 - 148.40 | 0.4159 times | Fri 22 May 2026 | 143.59 (3.02%) | 138.25 | 134.00 - 146.00 | 0.4024 times | Fri 15 May 2026 | 139.38 (-6.12%) | 147.71 | 137.60 - 147.73 | 0.6536 times | Fri 08 May 2026 | 148.47 (-1.41%) | 153.39 | 147.01 - 155.98 | 0.5848 times | Thu 30 April 2026 | 150.60 (3.97%) | 146.29 | 145.34 - 169.00 | 4.6394 times | Fri 24 April 2026 | 144.85 (0.62%) | 144.98 | 138.99 - 153.19 | 0.8396 times | Fri 17 April 2026 | 143.96 (5.64%) | 135.00 | 132.00 - 149.26 | 1.0088 times | Fri 10 April 2026 | 136.27 (7.33%) | 128.00 | 125.00 - 144.40 | 0.7603 times | Thu 02 April 2026 | 126.96 (-25.75%) | 126.98 | 115.25 - 135.10 | 0.5728 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 119.89 and 130.39
| Monthly Target 1 | 117.93 |
| Monthly Target 2 | 121.85 |
| Monthly Target 3 | 128.42666666667 |
| Monthly Target 4 | 132.35 |
| Monthly Target 5 | 138.93 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 125.78 (-8.97%) | 135.00 | 124.50 - 135.00 | 0.1731 times | Fri 29 May 2026 | 138.17 (-8.25%) | 153.39 | 134.00 - 155.98 | 0.512 times | Thu 30 April 2026 | 150.60 (24.58%) | 121.10 | 121.10 - 169.00 | 1.8462 times | Mon 30 March 2026 | 120.89 (-29.3%) | 126.98 | 115.25 - 135.10 | 0.1006 times | Mon 22 December 2025 | 170.98 (6.7%) | 157.32 | 137.25 - 184.74 | 2.7154 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 1.3978 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 1.7442 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0645 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.5807 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.8655 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 2.4202 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 128.23 |
| 12 day DMA | 134.94 |
| 20 day DMA | 136.97 |
| 35 day DMA | 141.88 |
| 50 day DMA | 141.9 |
| 100 day DMA | 141.04 |
| 150 day DMA | 141.47 |
| 200 day DMA | 143.99 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.76 | 130.25 | 131.02 |
| 12 day EMA | 132.96 | 134.27 | 135.28 |
| 20 day EMA | 136.05 | 137.13 | 138.02 |
| 35 day EMA | 138.99 | 139.77 | 140.42 |
| 50 day EMA | 141.68 | 142.33 | 142.89 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.23 | 128.53 | 130.42 |
| 12 day SMA | 134.94 | 136.1 | 136.76 |
| 20 day SMA | 136.97 | 138.1 | 139.14 |
| 35 day SMA | 141.88 | 142.41 | 142.83 |
| 50 day SMA | 141.9 | 142.61 | 143.32 |
| 100 day SMA | 141.04 | 140.9 | 140.66 |
| 150 day SMA | 141.47 | 142.26 | 142.97 |
| 200 day SMA | 143.99 | 144.01 | 144 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.