Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 148.93 and 152.88
| Daily Target 1 | 147.97 |
| Daily Target 2 | 149.88 |
| Daily Target 3 | 151.91666666667 |
| Daily Target 4 | 153.83 |
| Daily Target 5 | 155.87 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 151.80 (-0.95%) | 153.95 | 150.00 - 153.95 | 0.381 times | Thu 18 April 2024 | 153.25 (-5.23%) | 162.00 | 151.65 - 163.70 | 1.2983 times | Tue 16 April 2024 | 161.70 (1.32%) | 161.40 | 158.35 - 167.90 | 1.2949 times | Mon 15 April 2024 | 159.60 (5%) | 152.80 | 148.30 - 174.20 | 3.6995 times | Fri 12 April 2024 | 152.00 (-1.97%) | 155.00 | 149.15 - 155.60 | 0.2978 times | Wed 10 April 2024 | 155.05 (-0.06%) | 156.70 | 153.95 - 158.40 | 0.2408 times | Tue 09 April 2024 | 155.15 (-0.16%) | 156.25 | 153.75 - 162.40 | 0.9373 times | Mon 08 April 2024 | 155.40 (1.54%) | 154.80 | 153.20 - 163.00 | 1.0776 times | Fri 05 April 2024 | 153.05 (-1.32%) | 157.45 | 151.40 - 157.45 | 0.2222 times | Thu 04 April 2024 | 155.10 (1.81%) | 154.50 | 152.55 - 160.00 | 0.5506 times | Wed 03 April 2024 | 152.35 (5.36%) | 144.65 | 144.60 - 161.00 | 1.2353 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 137.1 and 163
| Weekly Target 1 | 132.2 |
| Weekly Target 2 | 142 |
| Weekly Target 3 | 158.1 |
| Weekly Target 4 | 167.9 |
| Weekly Target 5 | 184 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 151.80 (-0.13%) | 152.80 | 148.30 - 174.20 | 2.0341 times | Fri 12 April 2024 | 152.00 (-0.69%) | 154.80 | 149.15 - 163.00 | 0.7783 times | Fri 05 April 2024 | 153.05 (11.88%) | 138.85 | 138.35 - 161.00 | 0.7755 times | Thu 28 March 2024 | 136.80 (-6.53%) | 147.95 | 134.00 - 149.60 | 0.2083 times | Fri 22 March 2024 | 146.35 (-0.03%) | 146.40 | 137.80 - 149.40 | 0.3254 times | Fri 15 March 2024 | 146.40 (2.27%) | 157.70 | 137.30 - 170.90 | 3.5207 times | Thu 07 March 2024 | 143.15 (-1.17%) | 145.00 | 135.10 - 146.25 | 0.3011 times | Sat 02 March 2024 | 144.85 (-7.89%) | 157.20 | 140.40 - 157.25 | 0.3868 times | Fri 23 February 2024 | 157.25 (1.29%) | 155.25 | 152.45 - 166.00 | 0.5391 times | Fri 16 February 2024 | 155.25 (0.91%) | 155.00 | 148.85 - 175.00 | 1.1305 times | Fri 09 February 2024 | 153.85 (10.01%) | 140.90 | 136.05 - 172.25 | 1.9788 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 145.08 and 180.93
| Monthly Target 1 | 118.93 |
| Monthly Target 2 | 135.37 |
| Monthly Target 3 | 154.78333333333 |
| Monthly Target 4 | 171.22 |
| Monthly Target 5 | 190.63 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 151.80 (10.96%) | 138.85 | 138.35 - 174.20 | 1.3834 times | Thu 28 March 2024 | 136.80 (-6.27%) | 147.90 | 134.00 - 170.90 | 1.7056 times | Thu 29 February 2024 | 145.95 (5.8%) | 140.10 | 136.05 - 175.00 | 1.579 times | Wed 31 January 2024 | 137.95 (-3.06%) | 145.00 | 135.05 - 159.45 | 0.7885 times | Fri 29 December 2023 | 142.30 (6%) | 135.75 | 121.00 - 142.30 | 0.7236 times | Thu 30 November 2023 | 134.25 (-1.61%) | 143.95 | 128.55 - 150.05 | 1.412 times | Tue 31 October 2023 | 136.45 (-57.04%) | 114.00 | 113.00 - 136.45 | 0.1097 times | Thu 08 June 2023 | 317.65 (54.01%) | 207.00 | 201.15 - 326.00 | 1.8532 times | Wed 31 May 2023 | 206.25 (2.77%) | 201.85 | 180.00 - 219.00 | 0.3421 times | Fri 28 April 2023 | 200.70 (15.28%) | 176.95 | 175.35 - 205.00 | 0.1028 times | Fri 31 March 2023 | 174.10 (-7.74%) | 187.55 | 164.20 - 209.55 | 0.1784 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 155.67 |
| 12 day DMA | 154.09 |
| 20 day DMA | 149.3 |
| 35 day DMA | 147.58 |
| 50 day DMA | 150.63 |
| 100 day DMA | 144.15 |
| 150 day DMA | 155.79 |
| 200 day DMA | 165.11 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.63 | 156.04 | 157.43 |
| 12 day EMA | 153.21 | 153.47 | 153.51 |
| 20 day EMA | 151.47 | 151.44 | 151.25 |
| 35 day EMA | 150.63 | 150.56 | 150.4 |
| 50 day EMA | 150.18 | 150.11 | 149.98 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.67 | 156.32 | 156.7 |
| 12 day SMA | 154.09 | 153.33 | 151.96 |
| 20 day SMA | 149.3 | 148.8 | 148.46 |
| 35 day SMA | 147.58 | 147.68 | 147.79 |
| 50 day SMA | 150.63 | 150.33 | 150.06 |
| 100 day SMA | 144.15 | 144.03 | 143.84 |
| 150 day SMA | 155.79 | 156.09 | 156.39 |
| 200 day SMA | 165.11 | 165.41 | 165.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.