Login or Join
HomepageMaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 162.49 and 191.61
| Daily Target 1 | 140.78 |
| Daily Target 2 | 155.07 |
| Daily Target 3 | 169.90333333333 |
| Daily Target 4 | 184.19 |
| Daily Target 5 | 199.02 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 169.35 (8.56%) | 156.30 | 155.62 - 184.74 | 2.49 times | Wed 17 December 2025 | 156.00 (-3.39%) | 164.80 | 154.20 - 173.90 | 1.8623 times | Tue 16 December 2025 | 161.48 (-1.55%) | 164.22 | 160.52 - 165.99 | 0.3471 times | Mon 15 December 2025 | 164.03 (4.85%) | 156.44 | 153.11 - 169.40 | 1.3607 times | Sat 13 December 2025 | 156.44 (0%) | 151.68 | 148.00 - 161.98 | 1.1538 times | Fri 12 December 2025 | 156.44 (5.67%) | 151.68 | 148.00 - 161.98 | 1.1538 times | Thu 11 December 2025 | 148.04 (-1.5%) | 151.00 | 145.77 - 152.04 | 0.0878 times | Wed 10 December 2025 | 150.30 (1.71%) | 148.00 | 147.16 - 154.10 | 0.2442 times | Tue 09 December 2025 | 147.78 (2.76%) | 141.25 | 137.76 - 158.85 | 0.9184 times | Mon 08 December 2025 | 143.81 (-3.81%) | 148.02 | 137.25 - 150.37 | 0.3821 times | Fri 05 December 2025 | 149.50 (-2.64%) | 150.00 | 148.00 - 154.96 | 0.1169 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 161.23 and 192.86
| Weekly Target 1 | 137.44 |
| Weekly Target 2 | 153.39 |
| Weekly Target 3 | 169.06666666667 |
| Weekly Target 4 | 185.02 |
| Weekly Target 5 | 200.7 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 169.35 (8.25%) | 156.44 | 153.11 - 184.74 | 2.6077 times | Sat 13 December 2025 | 156.44 (4.64%) | 148.02 | 137.25 - 161.98 | 1.6954 times | Fri 05 December 2025 | 149.50 (-6.71%) | 157.32 | 148.00 - 162.68 | 0.5754 times | Fri 28 November 2025 | 160.25 (17%) | 136.60 | 131.00 - 162.68 | 1.3543 times | Fri 21 November 2025 | 136.97 (2.42%) | 133.73 | 132.84 - 145.00 | 0.3509 times | Fri 14 November 2025 | 133.73 (-5.13%) | 140.75 | 131.25 - 147.53 | 0.2847 times | Fri 07 November 2025 | 140.96 (1.11%) | 143.40 | 136.25 - 149.90 | 0.5356 times | Fri 31 October 2025 | 139.41 (-0.8%) | 142.00 | 138.25 - 154.88 | 1.3779 times | Fri 24 October 2025 | 140.54 (6.62%) | 132.05 | 127.11 - 140.88 | 0.725 times | Fri 17 October 2025 | 131.81 (-1.22%) | 133.00 | 122.56 - 139.80 | 0.4931 times | Fri 10 October 2025 | 133.44 (20.3%) | 110.92 | 110.00 - 140.80 | 0.5165 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 153.3 and 200.79
| Monthly Target 1 | 116.29 |
| Monthly Target 2 | 142.82 |
| Monthly Target 3 | 163.78 |
| Monthly Target 4 | 190.31 |
| Monthly Target 5 | 211.27 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 169.35 (5.68%) | 157.32 | 137.25 - 184.74 | 1.1696 times | Fri 28 November 2025 | 160.25 (14.95%) | 143.40 | 131.00 - 162.68 | 0.6055 times | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 0.7555 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0279 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.2515 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.3749 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 1.0483 times | Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 4.3127 times | Mon 30 September 2024 | 171.38 (25.22%) | 134.80 | 125.71 - 171.38 | 0.9482 times | Fri 30 August 2024 | 136.86 (-0.07%) | 137.00 | 111.40 - 142.00 | 0.5058 times | Wed 31 July 2024 | 136.96 (-4.97%) | 144.10 | 130.91 - 147.00 | 0.3026 times |
Indicator Analysis of MaanAluminium
Please login to view indicator analysis. or View indicator analysis of MaanAluminium MAANALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 161.46 |
| 12 day DMA | 154.73 |
| 20 day DMA | 151.51 |
| 35 day DMA | 146.07 |
| 50 day DMA | 143.04 |
| 100 day DMA | 139.31 |
| 150 day DMA | 145.36 |
| 200 day DMA | 143.54 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.47 | 157.53 | 158.29 |
| 12 day EMA | 156.49 | 154.15 | 153.81 |
| 20 day EMA | 152.63 | 150.87 | 150.33 |
| 35 day EMA | 147.31 | 146.01 | 145.42 |
| 50 day EMA | 142.27 | 141.17 | 140.57 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.46 | 158.88 | 157.29 |
| 12 day SMA | 154.73 | 153.46 | 153.24 |
| 20 day SMA | 151.51 | 149.89 | 149.09 |
| 35 day SMA | 146.07 | 145.55 | 145.39 |
| 50 day SMA | 143.04 | 142 | 141.09 |
| 100 day SMA | 139.31 | 139.88 | 140.51 |
| 150 day SMA | 145.36 | 145.07 | 144.87 |
| 200 day SMA | 143.54 | 143.38 | 143.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.