SundarmamcM14rg M14RG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarmamc M14rg M14RG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundarmamcM14rg

Strong Daily Stock price targets for SundarmamcM14rg M14RG are 7.4 and 7.4

Daily Target 17.4
Daily Target 27.4
Daily Target 37.4
Daily Target 47.4
Daily Target 57.4

Daily price and volume Sundarmamc M14rg

Date Closing Open Range Volume
Fri 19 October 2018 7.40 (-17.78%) 7.40 7.40 - 7.40 0.1214 times
Tue 05 June 2018 9.00 (-2.7%) 9.00 9.00 - 9.00 0.1214 times
Thu 31 May 2018 9.25 (-1.07%) 9.25 9.25 - 9.25 0.859 times
Wed 16 May 2018 9.35 (1.08%) 9.25 9.25 - 9.60 3.1563 times
Tue 15 May 2018 9.25 (-3.44%) 9.26 9.25 - 9.26 2.4279 times
Thu 03 May 2018 9.58 (9.99%) 9.58 9.58 - 9.58 0.4856 times
Fri 20 April 2018 8.71 (1.87%) 8.66 8.66 - 8.71 0.8498 times
Mon 26 March 2018 8.55 (3.64%) 9.07 8.55 - 9.07 0.2792 times
Fri 23 March 2018 8.25 (-9.84%) 8.55 8.25 - 8.55 1.2139 times
Mon 19 March 2018 9.15 (0%) 9.15 9.15 - 9.15 0.4856 times
Thu 15 March 2018 9.15 (4.57%) 9.15 9.15 - 9.15 0.4856 times

Daily chart SundarmamcM14rg

Weekly price and charts SundarmamcM14rg

Strong weekly Stock price targets for SundarmamcM14rg M14RG are 6.6 and 8.2

Weekly Target 16.33
Weekly Target 26.87
Weekly Target 37.9333333333333
Weekly Target 48.47
Weekly Target 59.53

Weekly price and volumes for Sundarmamc M14rg

Date Closing Open Range Volume
Fri 19 October 2018 7.40 (-20%) 9.00 7.40 - 9.00 0.1148 times
Thu 31 May 2018 9.25 (-3.44%) 9.26 9.25 - 9.60 3.0476 times
Thu 03 May 2018 9.58 (9.99%) 9.58 9.58 - 9.58 0.2297 times
Fri 20 April 2018 8.71 (5.58%) 9.07 8.55 - 9.07 0.534 times
Fri 23 March 2018 8.25 (-9.84%) 9.15 8.25 - 9.15 0.8039 times
Thu 15 March 2018 9.15 (0%) 8.76 8.75 - 9.15 1.1254 times
Fri 09 March 2018 9.15 (-0.11%) 9.15 8.64 - 9.15 0.7465 times
Fri 23 February 2018 9.16 (-1.61%) 9.16 8.87 - 9.16 1.1612 times
Fri 02 February 2018 9.31 (-5.96%) 9.15 9.15 - 10.25 0.9418 times
Fri 19 January 2018 9.90 (9.51%) 9.01 9.01 - 9.90 1.2951 times
Wed 03 January 2018 9.04 (11.33%) 8.90 8.90 - 9.04 0.9761 times

weekly chart SundarmamcM14rg

Monthly price and charts SundarmamcM14rg

Strong monthly Stock price targets for SundarmamcM14rg M14RG are 7.4 and 7.4

Monthly Target 17.4
Monthly Target 27.4
Monthly Target 37.4
Monthly Target 47.4
Monthly Target 57.4

Monthly price and volumes Sundarmamc M14rg

Date Closing Open Range Volume
Fri 19 October 2018 7.40 (-17.78%) 7.40 7.40 - 7.40 0.0365 times
Tue 05 June 2018 9.00 (-2.7%) 9.00 9.00 - 9.00 0.0365 times
Thu 31 May 2018 9.25 (6.2%) 9.58 9.25 - 9.60 2.0827 times
Fri 20 April 2018 8.71 (1.87%) 8.66 8.66 - 8.71 0.2554 times
Mon 26 March 2018 8.55 (-3.39%) 9.15 8.25 - 9.15 1.3829 times
Wed 28 February 2018 8.85 (-5.85%) 9.31 8.64 - 9.31 1.2122 times
Wed 24 January 2018 9.40 (15.76%) 8.90 8.90 - 10.25 1.9688 times
Wed 20 December 2017 8.12 (-1.93%) 8.03 8.03 - 8.12 0.416 times
Thu 16 November 2017 8.28 (18.29%) 6.80 6.80 - 8.29 0.894 times
Tue 17 October 2017 7.00 (-7.89%) 7.61 7.00 - 7.90 1.715 times
Wed 27 September 2017 7.60 (-8.54%) 8.15 7.60 - 8.23 2.0087 times

monthly chart SundarmamcM14rg

DMA SMA EMA moving averages of Sundarmamc M14rg M14RG

DMA (daily moving average) of Sundarmamc M14rg M14RG

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.87
20 day DMA 8.92
35 day DMA 9.02
50 day DMA 8.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sundarmamc M14rg M14RG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.559.139.2
12 day EMA8.819.079.08
20 day EMA8.879.039.03
35 day EMA8.768.848.83
50 day EMA8.668.718.7

SMA (simple moving average) of Sundarmamc M14rg M14RG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.859.299.23
12 day SMA8.878.988.99
20 day SMA8.929.019.01
35 day SMA9.029.049.02
50 day SMA8.648.658.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme