Login or Join
HomepageLypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 6 and 6.8
| Daily Target 1 | 5.78 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.5833333333333 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.38 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.65 (0%) | 6.75 | 6.15 - 6.95 | 0.724 times | Thu 25 April 2024 | 6.65 (-1.48%) | 6.55 | 6.50 - 6.85 | 0.2984 times | Wed 24 April 2024 | 6.75 (0%) | 6.80 | 6.70 - 6.90 | 0.2778 times | Tue 23 April 2024 | 6.75 (-6.25%) | 7.65 | 6.70 - 7.65 | 2.1322 times | Mon 22 April 2024 | 7.20 (2.86%) | 7.35 | 6.45 - 7.35 | 1.2364 times | Fri 19 April 2024 | 7.00 (2.94%) | 6.75 | 6.40 - 7.30 | 1.0614 times | Thu 18 April 2024 | 6.80 (1.49%) | 7.05 | 6.70 - 7.35 | 1.9327 times | Tue 16 April 2024 | 6.70 (9.84%) | 6.40 | 6.05 - 6.70 | 0.9074 times | Mon 15 April 2024 | 6.10 (-2.4%) | 5.95 | 5.95 - 6.20 | 0.2841 times | Fri 12 April 2024 | 6.25 (-3.85%) | 6.55 | 6.05 - 7.10 | 1.1457 times | Wed 10 April 2024 | 6.50 (9.24%) | 6.15 | 5.95 - 6.50 | 0.6906 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 5.65 and 7.15
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.8166666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.65 (-5%) | 7.35 | 6.15 - 7.65 | 1.4121 times | Fri 19 April 2024 | 7.00 (12%) | 5.95 | 5.95 - 7.35 | 1.266 times | Fri 12 April 2024 | 6.25 (0.81%) | 6.50 | 5.75 - 7.10 | 0.6999 times | Fri 05 April 2024 | 6.20 (13.76%) | 5.70 | 5.45 - 6.65 | 0.5635 times | Thu 28 March 2024 | 5.45 (-12.1%) | 6.05 | 5.40 - 6.15 | 0.481 times | Fri 22 March 2024 | 6.20 (14.81%) | 5.55 | 5.25 - 6.75 | 0.9167 times | Fri 15 March 2024 | 5.40 (-21.17%) | 6.85 | 5.35 - 7.00 | 0.5945 times | Thu 07 March 2024 | 6.85 (-6.8%) | 7.40 | 6.55 - 7.50 | 0.4485 times | Sat 02 March 2024 | 7.35 (1.38%) | 7.35 | 6.80 - 7.65 | 1.6356 times | Fri 23 February 2024 | 7.25 (-3.33%) | 7.80 | 7.15 - 7.85 | 1.9822 times | Fri 16 February 2024 | 7.50 (-6.25%) | 8.30 | 7.10 - 8.80 | 4.1472 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 6.05 and 8.25
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.5833333333333 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.65 (22.02%) | 5.70 | 5.45 - 7.65 | 0.9553 times | Thu 28 March 2024 | 5.45 (-25.34%) | 7.55 | 5.25 - 7.55 | 0.6221 times | Thu 29 February 2024 | 7.30 (10.61%) | 6.75 | 6.25 - 8.80 | 2.8885 times | Wed 31 January 2024 | 6.60 (-8.33%) | 6.60 | 6.50 - 6.80 | 0.041 times | Thu 28 December 2023 | 7.20 (30.91%) | 5.50 | 4.70 - 8.00 | 3.5006 times | Thu 30 November 2023 | 5.50 (-5.98%) | 5.30 | 5.10 - 5.85 | 0.2367 times | Wed 23 August 2023 | 5.85 (31.46%) | 4.50 | 4.40 - 6.85 | 1.2616 times | Mon 31 July 2023 | 4.45 (-1.11%) | 4.50 | 4.20 - 4.80 | 0.1963 times | Fri 30 June 2023 | 4.50 (8.43%) | 4.25 | 3.95 - 4.95 | 0.1996 times | Wed 31 May 2023 | 4.15 (-5.68%) | 4.40 | 4.15 - 4.75 | 0.0983 times | Fri 28 April 2023 | 4.40 (18.92%) | 3.85 | 3.65 - 4.95 | 0.1181 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems LYPSAGEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.35 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.75 | 6.8 |
| 12 day EMA | 6.62 | 6.61 | 6.6 |
| 20 day EMA | 6.52 | 6.51 | 6.5 |
| 35 day EMA | 6.6 | 6.6 | 6.6 |
| 50 day EMA | 6.71 | 6.71 | 6.71 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.87 | 6.9 |
| 12 day SMA | 6.61 | 6.56 | 6.53 |
| 20 day SMA | 6.34 | 6.3 | 6.28 |
| 35 day SMA | 6.3 | 6.32 | 6.34 |
| 50 day SMA | 6.63 | 6.66 | 6.69 |
| 100 day SMA | 6.35 | 6.34 | 6.33 |
| 150 day SMA | 5.77 | 5.76 | 5.74 |
| 200 day SMA | 5.41 | 5.4 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.