Login or Join
HomepageLypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 5.03 and 5.8
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.95 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.33 (0.76%) | 5.32 | 4.72 - 5.49 | 2.3406 times | Thu 09 April 2026 | 5.29 (1.34%) | 5.22 | 5.22 - 5.36 | 0.8369 times | Wed 08 April 2026 | 5.22 (7.63%) | 5.00 | 4.83 - 5.24 | 1.7088 times | Tue 07 April 2026 | 4.85 (0%) | 4.99 | 4.78 - 4.99 | 1.0577 times | Mon 06 April 2026 | 4.85 (1.68%) | 4.77 | 4.65 - 4.99 | 0.2806 times | Thu 02 April 2026 | 4.77 (2.58%) | 4.65 | 4.60 - 4.94 | 0.72 times | Wed 01 April 2026 | 4.65 (10.19%) | 4.35 | 4.13 - 4.80 | 0.5257 times | Mon 30 March 2026 | 4.22 (-6.01%) | 4.49 | 4.10 - 4.49 | 0.5654 times | Fri 27 March 2026 | 4.49 (-2.6%) | 4.61 | 4.39 - 5.05 | 0.7767 times | Wed 25 March 2026 | 4.61 (2.44%) | 4.94 | 4.61 - 4.94 | 1.1877 times | Tue 24 March 2026 | 4.50 (0.45%) | 4.32 | 4.32 - 4.63 | 0.8341 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.99 and 5.83
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.33 (11.74%) | 4.77 | 4.65 - 5.49 | 0.9745 times | Thu 02 April 2026 | 4.77 (6.24%) | 4.49 | 4.10 - 4.94 | 0.2835 times | Fri 27 March 2026 | 4.49 (-3.85%) | 4.65 | 4.32 - 5.05 | 0.5438 times | Fri 20 March 2026 | 4.67 (-1.27%) | 4.61 | 4.41 - 5.00 | 0.4232 times | Fri 13 March 2026 | 4.73 (-6.15%) | 4.62 | 4.55 - 5.15 | 0.9541 times | Fri 06 March 2026 | 5.04 (-3.45%) | 5.22 | 4.33 - 5.35 | 0.7024 times | Fri 27 February 2026 | 5.22 (-0.95%) | 5.12 | 4.81 - 5.40 | 0.4661 times | Fri 20 February 2026 | 5.27 (-12.75%) | 6.45 | 5.00 - 6.45 | 1.1264 times | Fri 13 February 2026 | 6.04 (13.32%) | 5.33 | 5.27 - 6.25 | 3.2836 times | Fri 06 February 2026 | 5.33 (13.16%) | 4.59 | 4.53 - 5.79 | 1.2423 times | Fri 30 January 2026 | 4.71 (-4.07%) | 5.05 | 4.55 - 5.05 | 0.5326 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 4.73 and 6.09
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.33 (26.3%) | 4.35 | 4.13 - 5.49 | 0.1612 times | Mon 30 March 2026 | 4.22 (-19.16%) | 5.22 | 4.10 - 5.35 | 0.3738 times | Fri 27 February 2026 | 5.22 (10.83%) | 4.59 | 4.53 - 6.45 | 0.8433 times | Fri 30 January 2026 | 4.71 (-14.36%) | 5.70 | 4.41 - 5.88 | 0.519 times | Wed 31 December 2025 | 5.50 (5.16%) | 5.25 | 4.57 - 5.50 | 0.5643 times | Fri 28 November 2025 | 5.23 (-2.79%) | 5.47 | 4.92 - 5.51 | 0.4132 times | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 1.6665 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.348 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 3.7084 times | Fri 30 May 2025 | 8.34 (33.01%) | 6.27 | 5.66 - 8.70 | 1.4024 times | Wed 30 April 2025 | 6.27 (2.28%) | 6.19 | 5.90 - 7.40 | 0.4275 times |
Indicator Analysis of LypsaGems
Please login to view indicator analysis. or View indicator analysis of LypsaGems LYPSAGEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.03 | 4.9 |
| 12 day EMA | 4.92 | 4.85 | 4.77 |
| 20 day EMA | 4.89 | 4.84 | 4.79 |
| 35 day EMA | 4.91 | 4.88 | 4.86 |
| 50 day EMA | 5.01 | 5 | 4.99 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5 | 4.87 |
| 12 day SMA | 4.77 | 4.72 | 4.67 |
| 20 day SMA | 4.75 | 4.73 | 4.71 |
| 35 day SMA | 4.92 | 4.93 | 4.95 |
| 50 day SMA | 5.03 | 5.02 | 5.01 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 5.51 | 5.53 | 5.55 |
| 200 day SMA | 5.81 | 5.82 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.