Login or Join
HomepageLykaLabs LYKALABS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS_BE are 73.62 and 73.62
| Daily Target 1 | 73.62 |
| Daily Target 2 | 73.62 |
| Daily Target 3 | 73.62 |
| Daily Target 4 | 73.62 |
| Daily Target 5 | 73.62 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.62 (2%) | 73.62 | 73.62 - 73.62 | 1.01 times | Thu 20 August 2026 | 72.18 (1.99%) | 72.18 | 72.18 - 72.18 | 1.3307 times | Wed 19 August 2026 | 70.77 (1.99%) | 70.77 | 70.50 - 70.77 | 2.055 times | Tue 18 August 2026 | 69.39 (2%) | 69.39 | 69.39 - 69.39 | 0.6054 times | Mon 17 August 2026 | 68.03 (1.99%) | 67.20 | 67.00 - 68.03 | 2.4577 times | Fri 14 August 2026 | 66.70 (-1.91%) | 67.50 | 66.64 - 67.50 | 0.4748 times | Thu 13 August 2026 | 68.00 (1.8%) | 66.80 | 66.80 - 68.00 | 0.219 times | Wed 12 August 2026 | 66.80 (-1.76%) | 67.50 | 66.75 - 67.50 | 0.3841 times | Tue 11 August 2026 | 68.00 (-0.1%) | 68.07 | 67.73 - 68.07 | 0.9422 times | Mon 10 August 2026 | 68.07 (1.99%) | 67.00 | 67.00 - 68.07 | 0.521 times | Fri 07 August 2026 | 66.74 (-2%) | 68.10 | 66.74 - 68.10 | 0.7996 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS_BE are 70.31 and 76.93
| Weekly Target 1 | 64.79 |
| Weekly Target 2 | 69.21 |
| Weekly Target 3 | 71.413333333333 |
| Weekly Target 4 | 75.83 |
| Weekly Target 5 | 78.03 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.62 (10.37%) | 67.20 | 67.00 - 73.62 | 0.682 times | Fri 14 August 2026 | 66.70 (-0.06%) | 67.00 | 66.64 - 68.07 | 0.2324 times | Fri 07 August 2026 | 66.74 (9.77%) | 60.80 | 60.30 - 72.45 | 1.2254 times | Fri 31 July 2026 | 60.80 (-2.77%) | 63.99 | 58.00 - 66.20 | 1.9289 times | Fri 24 July 2026 | 62.53 (-10.84%) | 70.13 | 60.52 - 70.75 | 1.1766 times | Fri 17 July 2026 | 70.13 (-1.28%) | 71.94 | 68.02 - 72.00 | 0.3996 times | Fri 10 July 2026 | 71.04 (-0.53%) | 70.07 | 67.65 - 73.70 | 0.9713 times | Fri 03 July 2026 | 71.42 (15.9%) | 60.11 | 58.54 - 77.00 | 0.6542 times | Fri 15 May 2026 | 61.62 (-5.75%) | 66.75 | 58.30 - 67.99 | 1.007 times | Fri 08 May 2026 | 65.38 (9.51%) | 59.75 | 57.00 - 65.38 | 1.7226 times | Thu 30 April 2026 | 59.70 (3.68%) | 57.82 | 57.75 - 61.20 | 1.1721 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS_BE are 66.96 and 80.28
| Monthly Target 1 | 55.86 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 69.18 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 82.5 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.62 (21.09%) | 60.80 | 60.30 - 73.62 | 0.1481 times | Fri 31 July 2026 | 60.80 (3.4%) | 77.00 | 58.00 - 77.00 | 0.341 times | Mon 18 May 2026 | 58.80 (-1.51%) | 59.75 | 57.00 - 67.99 | 0.2032 times | Thu 30 April 2026 | 59.70 (-50.92%) | 58.97 | 57.00 - 61.25 | 0.1627 times | Tue 30 January 2024 | 121.65 (-1.7%) | 124.90 | 114.10 - 136.40 | 1.0089 times | Fri 29 December 2023 | 123.75 (-9.8%) | 127.15 | 115.00 - 135.75 | 0.8647 times | Mon 28 March 2022 | 137.20 (-4.46%) | 144.05 | 127.40 - 148.40 | 1.3414 times | Mon 28 February 2022 | 143.60 (-16.44%) | 165.55 | 128.10 - 175.50 | 3.5095 times | Mon 31 January 2022 | 171.85 (186.66%) | 222.00 | 171.85 - 260.00 | 1.9887 times | Mon 19 July 2021 | 59.95 (-1.15%) | 60.10 | 56.15 - 63.00 | 0.4317 times | Wed 30 June 2021 | 60.65 (78.12%) | 65.05 | 50.30 - 69.95 | 2.0116 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS_BE
DMA (daily moving average) of Lyka Labs LYKALABS_BE
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 68.87 |
| 20 day DMA | 66.63 |
| 35 day DMA | 67.35 |
| 50 day DMA | 65.65 |
| 100 day DMA | 90.36 |
| 150 day DMA | 115.64 |
| 200 day DMA | 103.96 |
EMA (exponential moving average) of Lyka Labs LYKALABS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.25 | 70.06 | 69 |
| 12 day EMA | 69.24 | 68.44 | 67.76 |
| 20 day EMA | 68.06 | 67.47 | 66.97 |
| 35 day EMA | 66.55 | 66.13 | 65.77 |
| 50 day EMA | 65.62 | 65.29 | 65.01 |
SMA (simple moving average) of Lyka Labs LYKALABS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 69.41 | 68.58 |
| 12 day SMA | 68.87 | 68.56 | 68.1 |
| 20 day SMA | 66.63 | 66.07 | 65.61 |
| 35 day SMA | 67.35 | 67.32 | 66.93 |
| 50 day SMA | 65.65 | 65.35 | 65.06 |
| 100 day SMA | 90.36 | 91.02 | 91.71 |
| 150 day SMA | 115.64 | 116.67 | 117.74 |
| 200 day SMA | 103.96 | 103.74 | 103.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.