Login or Join
HomepageLykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS are 126.93 and 132.93
| Daily Target 1 | 122.28 |
| Daily Target 2 | 125.57 |
| Daily Target 3 | 128.28333333333 |
| Daily Target 4 | 131.57 |
| Daily Target 5 | 134.28 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 128.85 (0.04%) | 128.35 | 125.00 - 131.00 | 0.5092 times | Thu 18 April 2024 | 128.80 (2.43%) | 128.40 | 125.50 - 134.40 | 2.6495 times | Tue 16 April 2024 | 125.75 (2.15%) | 123.05 | 122.00 - 128.50 | 0.5912 times | Mon 15 April 2024 | 123.10 (-0.97%) | 122.00 | 118.20 - 123.90 | 0.3546 times | Fri 12 April 2024 | 124.30 (-2.43%) | 126.45 | 124.15 - 128.15 | 0.3713 times | Wed 10 April 2024 | 127.40 (-2%) | 130.80 | 126.30 - 131.30 | 0.5842 times | Tue 09 April 2024 | 130.00 (3.75%) | 128.00 | 126.45 - 132.00 | 1.4234 times | Mon 08 April 2024 | 125.30 (2.49%) | 126.00 | 124.10 - 131.40 | 2.0979 times | Fri 05 April 2024 | 122.25 (5.16%) | 118.00 | 116.85 - 123.50 | 1.2131 times | Thu 04 April 2024 | 116.25 (-0.3%) | 117.90 | 113.60 - 117.90 | 0.2054 times | Wed 03 April 2024 | 116.60 (3.55%) | 112.60 | 111.95 - 118.00 | 0.5473 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS are 123.53 and 139.73
| Weekly Target 1 | 110.95 |
| Weekly Target 2 | 119.9 |
| Weekly Target 3 | 127.15 |
| Weekly Target 4 | 136.1 |
| Weekly Target 5 | 143.35 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 128.85 (3.66%) | 122.00 | 118.20 - 134.40 | 1.5596 times | Fri 12 April 2024 | 124.30 (1.68%) | 126.00 | 124.10 - 132.00 | 1.7011 times | Fri 05 April 2024 | 122.25 (15.22%) | 108.00 | 107.15 - 123.50 | 0.8859 times | Thu 28 March 2024 | 106.10 (-5.14%) | 111.80 | 104.90 - 112.00 | 0.5898 times | Fri 22 March 2024 | 111.85 (1.73%) | 113.50 | 107.00 - 114.40 | 0.7438 times | Fri 15 March 2024 | 109.95 (-7.95%) | 119.45 | 106.25 - 123.05 | 1.6282 times | Thu 07 March 2024 | 119.45 (-2.97%) | 124.85 | 116.70 - 124.85 | 0.4531 times | Sat 02 March 2024 | 123.10 (-1.01%) | 124.35 | 120.00 - 127.00 | 0.5623 times | Fri 23 February 2024 | 124.35 (-4.09%) | 130.40 | 124.05 - 135.70 | 0.8756 times | Fri 16 February 2024 | 129.65 (-2.08%) | 136.25 | 119.90 - 136.25 | 1.0004 times | Fri 09 February 2024 | 132.40 (5.62%) | 125.30 | 121.50 - 144.30 | 3.6738 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS are 118 and 145.25
| Monthly Target 1 | 96.22 |
| Monthly Target 2 | 112.53 |
| Monthly Target 3 | 123.46666666667 |
| Monthly Target 4 | 139.78 |
| Monthly Target 5 | 150.72 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 128.85 (21.44%) | 108.00 | 107.15 - 134.40 | 0.6164 times | Thu 28 March 2024 | 106.10 (-14.3%) | 124.70 | 104.90 - 125.40 | 0.5168 times | Thu 29 February 2024 | 123.80 (2.31%) | 121.75 | 119.15 - 144.30 | 0.9792 times | Wed 31 January 2024 | 121.00 (-8.92%) | 121.00 | 118.25 - 123.70 | 0.0152 times | Thu 30 November 2023 | 132.85 (20.5%) | 111.50 | 105.75 - 143.50 | 2.1459 times | Tue 31 October 2023 | 110.25 (-4.59%) | 114.90 | 107.00 - 125.80 | 1.0224 times | Fri 29 September 2023 | 115.55 (-0.56%) | 117.10 | 108.40 - 119.20 | 0.5539 times | Thu 31 August 2023 | 116.20 (3.43%) | 113.05 | 109.00 - 124.00 | 0.881 times | Mon 31 July 2023 | 112.35 (0.45%) | 111.90 | 106.00 - 115.15 | 0.4646 times | Fri 30 June 2023 | 111.85 (17.8%) | 94.95 | 94.75 - 128.80 | 2.8047 times | Wed 31 May 2023 | 94.95 (-7.86%) | 102.05 | 88.50 - 105.00 | 0.9758 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value |
| 5 day DMA | 126.16 |
| 12 day DMA | 123.43 |
| 20 day DMA | 117.72 |
| 35 day DMA | 117.88 |
| 50 day DMA | 121.12 |
| 100 day DMA | 119.35 |
| 150 day DMA | 117.19 |
| 200 day DMA | 114.26 |
EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.93 | 125.97 | 124.56 |
| 12 day EMA | 123.53 | 122.56 | 121.43 |
| 20 day EMA | 121.36 | 120.57 | 119.7 |
| 35 day EMA | 121.22 | 120.77 | 120.3 |
| 50 day EMA | 121.92 | 121.64 | 121.35 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.16 | 125.87 | 126.11 |
| 12 day SMA | 123.43 | 122.07 | 120.18 |
| 20 day SMA | 117.72 | 116.79 | 115.85 |
| 35 day SMA | 117.88 | 117.74 | 117.61 |
| 50 day SMA | 121.12 | 120.99 | 120.93 |
| 100 day SMA | 119.35 | 119.19 | 119.01 |
| 150 day SMA | 117.19 | 117.06 | 116.94 |
| 200 day SMA | 114.26 | 114.13 | 114 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.