Login or Join
HomepageLykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS are 59.24 and 61.59
| Daily Target 1 | 57.48 |
| Daily Target 2 | 58.65 |
| Daily Target 3 | 59.826666666667 |
| Daily Target 4 | 61 |
| Daily Target 5 | 62.18 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 59.83 (-3.06%) | 58.99 | 58.65 - 61.00 | 2.9663 times | Mon 25 May 2026 | 61.72 (0.5%) | 62.27 | 61.20 - 64.00 | 0.4829 times | Fri 22 May 2026 | 61.41 (0.23%) | 62.42 | 60.13 - 62.42 | 0.2042 times | Thu 21 May 2026 | 61.27 (0.99%) | 61.67 | 60.26 - 61.91 | 0.0954 times | Wed 20 May 2026 | 60.67 (1.56%) | 60.99 | 60.06 - 62.20 | 0.3596 times | Tue 19 May 2026 | 59.74 (3.39%) | 58.98 | 58.90 - 60.90 | 0.3064 times | Thu 16 April 2026 | 57.78 (2.21%) | 57.90 | 57.01 - 58.50 | 0.882 times | Wed 15 April 2026 | 56.53 (-1.19%) | 58.58 | 55.18 - 59.80 | 2.1068 times | Mon 13 April 2026 | 57.21 (-1.45%) | 58.05 | 55.51 - 58.05 | 1.0612 times | Fri 10 April 2026 | 58.05 (-0.31%) | 59.90 | 56.50 - 60.57 | 1.5352 times | Thu 09 April 2026 | 58.23 (-0.85%) | 59.26 | 57.00 - 60.15 | 0.55 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS are 56.57 and 61.92
| Weekly Target 1 | 55.48 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 60.826666666667 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 59.83 (-2.57%) | 62.27 | 58.65 - 64.00 | 0.4381 times | Fri 22 May 2026 | 61.41 (6.28%) | 58.98 | 58.90 - 62.42 | 0.1226 times | Thu 16 April 2026 | 57.78 (-0.47%) | 58.05 | 55.18 - 59.80 | 0.5144 times | Fri 10 April 2026 | 58.05 (4.54%) | 54.60 | 52.40 - 61.99 | 1.0842 times | Thu 02 April 2026 | 55.53 (19.47%) | 45.41 | 44.10 - 56.00 | 0.7916 times | Fri 27 March 2026 | 46.48 (-15.41%) | 55.90 | 46.13 - 55.90 | 2.7487 times | Fri 20 March 2026 | 54.95 (5.09%) | 52.00 | 50.47 - 56.58 | 1.8238 times | Fri 13 March 2026 | 52.29 (-13.11%) | 60.04 | 52.00 - 60.04 | 1.4611 times | Fri 06 March 2026 | 60.18 (-3.48%) | 62.08 | 59.20 - 62.38 | 0.4561 times | Fri 27 February 2026 | 62.35 (-0.87%) | 63.40 | 60.20 - 65.00 | 0.5595 times | Fri 20 February 2026 | 62.90 (-8.92%) | 68.30 | 61.98 - 69.55 | 0.563 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS are 59.24 and 64.59
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 60.826666666667 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 66.18 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 59.83 (3.55%) | 58.98 | 58.65 - 64.00 | 0.2526 times | Thu 16 April 2026 | 57.78 (28.54%) | 45.80 | 45.80 - 61.99 | 0.9438 times | Mon 30 March 2026 | 44.95 (-27.91%) | 62.08 | 44.10 - 62.38 | 3.0561 times | Fri 27 February 2026 | 62.35 (-13.09%) | 71.05 | 60.20 - 73.85 | 0.9212 times | Fri 30 January 2026 | 71.74 (-5.47%) | 75.10 | 70.21 - 84.70 | 0.7519 times | Wed 31 December 2025 | 75.89 (-5.63%) | 79.99 | 72.20 - 86.90 | 0.7085 times | Fri 28 November 2025 | 80.42 (-14.48%) | 94.04 | 79.06 - 96.00 | 0.8343 times | Fri 31 October 2025 | 94.04 (-2.11%) | 96.67 | 91.58 - 100.94 | 0.5816 times | Tue 30 September 2025 | 96.07 (-3.44%) | 101.40 | 93.00 - 102.55 | 0.9409 times | Fri 29 August 2025 | 99.49 (-14.37%) | 114.10 | 98.50 - 121.44 | 1.0091 times | Thu 31 July 2025 | 116.18 (1.11%) | 115.90 | 107.80 - 117.60 | 1.0469 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 59.26 |
| 20 day DMA | 56.11 |
| 35 day DMA | 56 |
| 50 day DMA | 59.17 |
| 100 day DMA | 67.8 |
| 150 day DMA | 76.35 |
| 200 day DMA | 83.8 |
EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.45 | 60.76 | 60.28 |
| 12 day EMA | 59.05 | 58.91 | 58.4 |
| 20 day EMA | 58.15 | 57.97 | 57.57 |
| 35 day EMA | 59.07 | 59.03 | 58.87 |
| 50 day EMA | 60.33 | 60.35 | 60.29 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 60.96 | 60.17 |
| 12 day SMA | 59.26 | 59.18 | 58.57 |
| 20 day SMA | 56.11 | 55.61 | 55.27 |
| 35 day SMA | 56 | 56.07 | 56.15 |
| 50 day SMA | 59.17 | 59.38 | 59.58 |
| 100 day SMA | 67.8 | 68.03 | 68.25 |
| 150 day SMA | 76.35 | 76.61 | 76.86 |
| 200 day SMA | 83.8 | 84.08 | 84.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.