Login or Join
HomepageLykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS are 72.23 and 74.92
| Daily Target 1 | 71.49 |
| Daily Target 2 | 72.97 |
| Daily Target 3 | 74.183333333333 |
| Daily Target 4 | 75.66 |
| Daily Target 5 | 76.87 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.44 (0.54%) | 74.95 | 72.71 - 75.40 | 0.4749 times | Wed 17 December 2025 | 74.04 (-0.56%) | 75.43 | 73.50 - 75.88 | 0.3382 times | Tue 16 December 2025 | 74.46 (-3.4%) | 79.00 | 74.00 - 79.00 | 1.5816 times | Mon 15 December 2025 | 77.08 (-0.79%) | 77.72 | 76.20 - 77.95 | 0.3903 times | Sat 13 December 2025 | 77.69 (0%) | 80.00 | 77.10 - 80.00 | 0.2977 times | Fri 12 December 2025 | 77.69 (-0.8%) | 80.00 | 77.10 - 80.00 | 0.2977 times | Thu 11 December 2025 | 78.32 (-1.67%) | 80.00 | 78.00 - 80.00 | 0.4406 times | Wed 10 December 2025 | 79.65 (4%) | 79.70 | 77.59 - 81.95 | 1.5277 times | Tue 09 December 2025 | 76.59 (3.14%) | 74.95 | 72.20 - 77.98 | 2.6883 times | Mon 08 December 2025 | 74.26 (-4.09%) | 77.43 | 73.95 - 78.49 | 1.9632 times | Fri 05 December 2025 | 77.43 (-4.6%) | 81.00 | 76.25 - 83.95 | 1.7825 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS are 70.43 and 76.72
| Weekly Target 1 | 69.09 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 75.383333333333 |
| Weekly Target 4 | 78.06 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.44 (-4.18%) | 77.72 | 72.71 - 79.00 | 0.5974 times | Sat 13 December 2025 | 77.69 (0.34%) | 77.43 | 72.20 - 81.95 | 1.5476 times | Fri 05 December 2025 | 77.43 (-3.72%) | 79.99 | 76.25 - 86.90 | 1.2346 times | Fri 28 November 2025 | 80.42 (-4.69%) | 86.00 | 79.21 - 86.00 | 0.989 times | Fri 21 November 2025 | 84.38 (-4.04%) | 87.93 | 79.06 - 89.40 | 1.9304 times | Fri 14 November 2025 | 87.93 (-6.53%) | 94.21 | 86.10 - 95.46 | 1.428 times | Fri 07 November 2025 | 94.07 (0.03%) | 94.04 | 92.02 - 96.00 | 0.2476 times | Fri 31 October 2025 | 94.04 (-1.03%) | 95.02 | 93.50 - 98.25 | 0.4206 times | Fri 24 October 2025 | 95.02 (0.67%) | 95.69 | 93.75 - 98.90 | 0.4565 times | Fri 17 October 2025 | 94.39 (-0.05%) | 94.44 | 93.62 - 100.94 | 1.1485 times | Fri 10 October 2025 | 94.44 (-3.24%) | 96.50 | 91.58 - 97.49 | 0.9426 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS are 65.97 and 80.67
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 68.79 |
| Monthly Target 3 | 77.846666666667 |
| Monthly Target 4 | 83.49 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 74.44 (-7.44%) | 79.99 | 72.20 - 86.90 | 0.4521 times | Fri 28 November 2025 | 80.42 (-14.48%) | 94.04 | 79.06 - 96.00 | 0.6148 times | Fri 31 October 2025 | 94.04 (-2.11%) | 96.67 | 91.58 - 100.94 | 0.4285 times | Tue 30 September 2025 | 96.07 (-3.44%) | 101.40 | 93.00 - 102.55 | 0.6933 times | Fri 29 August 2025 | 99.49 (-14.37%) | 114.10 | 98.50 - 121.44 | 0.7436 times | Thu 31 July 2025 | 116.18 (1.11%) | 115.90 | 107.80 - 117.60 | 0.7714 times | Mon 30 June 2025 | 114.90 (-5.56%) | 121.67 | 110.11 - 125.50 | 1.0397 times | Fri 30 May 2025 | 121.67 (9.93%) | 111.99 | 104.00 - 128.78 | 1.5733 times | Wed 30 April 2025 | 110.68 (10.23%) | 100.80 | 96.80 - 118.20 | 1.3492 times | Fri 28 March 2025 | 100.41 (-3.85%) | 105.25 | 98.00 - 114.89 | 2.3343 times | Fri 28 February 2025 | 104.43 (-29.94%) | 141.26 | 103.01 - 157.40 | 1.6401 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value |
| 5 day DMA | 75.54 |
| 12 day DMA | 76.9 |
| 20 day DMA | 79 |
| 35 day DMA | 83.45 |
| 50 day DMA | 86.9 |
| 100 day DMA | 94.09 |
| 150 day DMA | 101.01 |
| 200 day DMA | 102.58 |
EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.33 | 75.77 | 76.63 |
| 12 day EMA | 77.14 | 77.63 | 78.28 |
| 20 day EMA | 79.13 | 79.62 | 80.21 |
| 35 day EMA | 82.81 | 83.3 | 83.85 |
| 50 day EMA | 86.53 | 87.02 | 87.55 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.54 | 76.19 | 77.05 |
| 12 day SMA | 76.9 | 77.66 | 78.59 |
| 20 day SMA | 79 | 79.5 | 79.81 |
| 35 day SMA | 83.45 | 84.02 | 84.62 |
| 50 day SMA | 86.9 | 87.32 | 87.74 |
| 100 day SMA | 94.09 | 94.44 | 94.81 |
| 150 day SMA | 101.01 | 101.29 | 101.55 |
| 200 day SMA | 102.58 | 102.76 | 102.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.