Login or Join
HomepageLykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS are 72.99 and 80.69
| Daily Target 1 | 71.51 |
| Daily Target 2 | 74.47 |
| Daily Target 3 | 79.21 |
| Daily Target 4 | 82.17 |
| Daily Target 5 | 86.91 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.43 (-4.6%) | 81.00 | 76.25 - 83.95 | 1.7194 times | Thu 04 December 2025 | 81.16 (-2.91%) | 82.70 | 80.50 - 84.19 | 0.6328 times | Wed 03 December 2025 | 83.59 (-1.89%) | 85.00 | 82.70 - 86.49 | 0.6571 times | Tue 02 December 2025 | 85.20 (6.01%) | 81.45 | 80.30 - 86.90 | 2.2149 times | Mon 01 December 2025 | 80.37 (-0.06%) | 79.99 | 79.99 - 81.89 | 0.3281 times | Fri 28 November 2025 | 80.42 (-0.38%) | 80.75 | 79.21 - 82.49 | 1.0465 times | Thu 27 November 2025 | 80.73 (-2.58%) | 83.50 | 80.30 - 84.95 | 0.5733 times | Wed 26 November 2025 | 82.87 (-0.74%) | 84.70 | 82.40 - 85.50 | 1.1412 times | Tue 25 November 2025 | 83.49 (3.57%) | 83.80 | 80.28 - 84.80 | 0.6064 times | Mon 24 November 2025 | 80.61 (-4.47%) | 86.00 | 80.00 - 86.00 | 1.0803 times | Fri 21 November 2025 | 84.38 (5.24%) | 80.25 | 79.10 - 89.40 | 2.3075 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS are 71.52 and 82.17
| Weekly Target 1 | 69.54 |
| Weekly Target 2 | 73.49 |
| Weekly Target 3 | 80.193333333333 |
| Weekly Target 4 | 84.14 |
| Weekly Target 5 | 90.84 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.43 (-3.72%) | 79.99 | 76.25 - 86.90 | 1.345 times | Fri 28 November 2025 | 80.42 (-4.69%) | 86.00 | 79.21 - 86.00 | 1.0774 times | Fri 21 November 2025 | 84.38 (-4.04%) | 87.93 | 79.06 - 89.40 | 2.1029 times | Fri 14 November 2025 | 87.93 (-6.53%) | 94.21 | 86.10 - 95.46 | 1.5557 times | Fri 07 November 2025 | 94.07 (0.03%) | 94.04 | 92.02 - 96.00 | 0.2697 times | Fri 31 October 2025 | 94.04 (-1.03%) | 95.02 | 93.50 - 98.25 | 0.4582 times | Fri 24 October 2025 | 95.02 (0.67%) | 95.69 | 93.75 - 98.90 | 0.4973 times | Fri 17 October 2025 | 94.39 (-0.05%) | 94.44 | 93.62 - 100.94 | 1.2511 times | Fri 10 October 2025 | 94.44 (-3.24%) | 96.50 | 91.58 - 97.49 | 1.0268 times | Fri 03 October 2025 | 97.60 (2.9%) | 93.50 | 93.50 - 98.90 | 0.4159 times | Fri 26 September 2025 | 94.85 (-5.56%) | 100.43 | 93.00 - 101.90 | 1.3034 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS are 71.52 and 82.17
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 73.49 |
| Monthly Target 3 | 80.193333333333 |
| Monthly Target 4 | 84.14 |
| Monthly Target 5 | 90.84 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.43 (-3.72%) | 79.99 | 76.25 - 86.90 | 0.1701 times | Fri 28 November 2025 | 80.42 (-14.48%) | 94.04 | 79.06 - 96.00 | 0.6329 times | Fri 31 October 2025 | 94.04 (-2.11%) | 96.67 | 91.58 - 100.94 | 0.4412 times | Tue 30 September 2025 | 96.07 (-3.44%) | 101.40 | 93.00 - 102.55 | 0.7137 times | Fri 29 August 2025 | 99.49 (-14.37%) | 114.10 | 98.50 - 121.44 | 0.7655 times | Thu 31 July 2025 | 116.18 (1.11%) | 115.90 | 107.80 - 117.60 | 0.7942 times | Mon 30 June 2025 | 114.90 (-5.56%) | 121.67 | 110.11 - 125.50 | 1.0704 times | Fri 30 May 2025 | 121.67 (9.93%) | 111.99 | 104.00 - 128.78 | 1.6197 times | Wed 30 April 2025 | 110.68 (10.23%) | 100.80 | 96.80 - 118.20 | 1.389 times | Fri 28 March 2025 | 100.41 (-3.85%) | 105.25 | 98.00 - 114.89 | 2.4032 times | Fri 28 February 2025 | 104.43 (-29.94%) | 141.26 | 103.01 - 157.40 | 1.6885 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value |
| 5 day DMA | 81.55 |
| 12 day DMA | 81.7 |
| 20 day DMA | 84.27 |
| 35 day DMA | 88.67 |
| 50 day DMA | 90.87 |
| 100 day DMA | 97.68 |
| 150 day DMA | 103.27 |
| 200 day DMA | 104.56 |
EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.68 | 82.31 | 82.88 |
| 12 day EMA | 82.32 | 83.21 | 83.58 |
| 20 day EMA | 84.27 | 84.99 | 85.39 |
| 35 day EMA | 87.27 | 87.85 | 88.24 |
| 50 day EMA | 90.67 | 91.21 | 91.62 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.55 | 82.15 | 82.06 |
| 12 day SMA | 81.7 | 81.92 | 82.09 |
| 20 day SMA | 84.27 | 85.1 | 85.73 |
| 35 day SMA | 88.67 | 89.18 | 89.58 |
| 50 day SMA | 90.87 | 91.32 | 91.69 |
| 100 day SMA | 97.68 | 98.01 | 98.3 |
| 150 day SMA | 103.27 | 103.49 | 103.69 |
| 200 day SMA | 104.56 | 104.79 | 105.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.