Login or Join
HomepageLykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS are 56.73 and 64.07
| Daily Target 1 | 51.14 |
| Daily Target 2 | 54.98 |
| Daily Target 3 | 58.483333333333 |
| Daily Target 4 | 62.32 |
| Daily Target 5 | 65.82 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.81 (8.11%) | 54.97 | 54.65 - 61.99 | 0.8992 times | Mon 06 April 2026 | 54.40 (-2.03%) | 54.60 | 52.40 - 56.26 | 0.2746 times | Thu 02 April 2026 | 55.53 (8.52%) | 51.17 | 49.33 - 56.00 | 0.416 times | Wed 01 April 2026 | 51.17 (13.84%) | 45.80 | 45.80 - 52.50 | 0.6316 times | Mon 30 March 2026 | 44.95 (-3.29%) | 45.41 | 44.10 - 47.73 | 0.6222 times | Fri 27 March 2026 | 46.48 (-9.04%) | 51.85 | 46.13 - 51.85 | 0.9234 times | Wed 25 March 2026 | 51.10 (5.1%) | 49.60 | 48.95 - 53.44 | 0.8473 times | Tue 24 March 2026 | 48.62 (-2.43%) | 50.60 | 47.11 - 51.68 | 1.8504 times | Mon 23 March 2026 | 49.83 (-9.32%) | 55.90 | 49.50 - 55.90 | 2.1776 times | Fri 20 March 2026 | 54.95 (4.43%) | 53.50 | 52.74 - 56.38 | 1.3576 times | Thu 19 March 2026 | 52.62 (-4.01%) | 54.10 | 52.45 - 54.55 | 0.4299 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS are 55.61 and 65.2
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 57.733333333333 |
| Weekly Target 4 | 63.07 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.81 (5.91%) | 54.60 | 52.40 - 61.99 | 0.563 times | Thu 02 April 2026 | 55.53 (19.47%) | 45.41 | 44.10 - 56.00 | 0.8009 times | Fri 27 March 2026 | 46.48 (-15.41%) | 55.90 | 46.13 - 55.90 | 2.7813 times | Fri 20 March 2026 | 54.95 (5.09%) | 52.00 | 50.47 - 56.58 | 1.8454 times | Fri 13 March 2026 | 52.29 (-13.11%) | 60.04 | 52.00 - 60.04 | 1.4784 times | Fri 06 March 2026 | 60.18 (-3.48%) | 62.08 | 59.20 - 62.38 | 0.4615 times | Fri 27 February 2026 | 62.35 (-0.87%) | 63.40 | 60.20 - 65.00 | 0.5661 times | Fri 20 February 2026 | 62.90 (-8.92%) | 68.30 | 61.98 - 69.55 | 0.5697 times | Fri 13 February 2026 | 69.06 (-2.24%) | 73.00 | 68.09 - 73.85 | 0.3886 times | Fri 06 February 2026 | 70.64 (-1.53%) | 71.05 | 67.84 - 73.70 | 0.5449 times | Fri 30 January 2026 | 71.74 (-1.89%) | 72.00 | 70.21 - 75.74 | 0.2535 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS are 52.31 and 68.5
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 49.08 |
| Monthly Target 3 | 55.533333333333 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 71.72 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 58.81 (30.83%) | 45.80 | 45.80 - 61.99 | 0.4594 times | Mon 30 March 2026 | 44.95 (-27.91%) | 62.08 | 44.10 - 62.38 | 2.96 times | Fri 27 February 2026 | 62.35 (-13.09%) | 71.05 | 60.20 - 73.85 | 0.8922 times | Fri 30 January 2026 | 71.74 (-5.47%) | 75.10 | 70.21 - 84.70 | 0.7283 times | Wed 31 December 2025 | 75.89 (-5.63%) | 79.99 | 72.20 - 86.90 | 0.6862 times | Fri 28 November 2025 | 80.42 (-14.48%) | 94.04 | 79.06 - 96.00 | 0.8081 times | Fri 31 October 2025 | 94.04 (-2.11%) | 96.67 | 91.58 - 100.94 | 0.5633 times | Tue 30 September 2025 | 96.07 (-3.44%) | 101.40 | 93.00 - 102.55 | 0.9112 times | Fri 29 August 2025 | 99.49 (-14.37%) | 114.10 | 98.50 - 121.44 | 0.9774 times | Thu 31 July 2025 | 116.18 (1.11%) | 115.90 | 107.80 - 117.60 | 1.014 times | Mon 30 June 2025 | 114.90 (-5.56%) | 121.67 | 110.11 - 125.50 | 1.3666 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 51.94 |
| 20 day DMA | 53.3 |
| 35 day DMA | 58.07 |
| 50 day DMA | 62.33 |
| 100 day DMA | 70.92 |
| 150 day DMA | 79.59 |
| 200 day DMA | 87.09 |
EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.47 | 52.3 | 51.25 |
| 12 day EMA | 53.28 | 52.28 | 51.89 |
| 20 day EMA | 54.51 | 54.06 | 54.02 |
| 35 day EMA | 58.15 | 58.11 | 58.33 |
| 50 day EMA | 62.52 | 62.67 | 63.01 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 50.51 | 49.85 |
| 12 day SMA | 51.94 | 51.34 | 51.23 |
| 20 day SMA | 53.3 | 53.42 | 53.74 |
| 35 day SMA | 58.07 | 58.44 | 58.97 |
| 50 day SMA | 62.33 | 62.63 | 63.02 |
| 100 day SMA | 70.92 | 71.27 | 71.67 |
| 150 day SMA | 79.59 | 79.86 | 80.17 |
| 200 day SMA | 87.09 | 87.36 | 87.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.