Login or Join
HomepageLycosInternet LYCOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lycos Internet LYCOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets LycosInternet
Strong Daily Stock price targets for LycosInternet LYCOS are 3.3 and 3.6
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.35 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.65 |
Daily price and volume Lycos Internet
| Date | Closing | Open | Range | Volume | Fri 05 October 2018 | 3.45 (9.52%) | 3.15 | 3.15 - 3.45 | 1.7324 times | Thu 04 October 2018 | 3.15 (-1.56%) | 3.25 | 3.00 - 3.25 | 0.9443 times | Wed 03 October 2018 | 3.20 (0%) | 3.15 | 3.10 - 3.25 | 0.5092 times | Mon 01 October 2018 | 3.20 (0%) | 3.20 | 3.00 - 3.25 | 0.5967 times | Fri 28 September 2018 | 3.20 (-1.54%) | 3.35 | 3.10 - 3.35 | 0.9264 times | Thu 27 September 2018 | 3.25 (-1.52%) | 3.30 | 3.25 - 3.45 | 1.1025 times | Wed 26 September 2018 | 3.30 (-2.94%) | 3.35 | 3.30 - 3.50 | 0.6969 times | Tue 25 September 2018 | 3.40 (1.49%) | 3.30 | 3.25 - 3.50 | 0.9247 times | Mon 24 September 2018 | 3.35 (-8.22%) | 3.70 | 3.30 - 3.75 | 1.459 times | Fri 21 September 2018 | 3.65 (-3.95%) | 3.80 | 3.60 - 3.95 | 1.1081 times | Wed 19 September 2018 | 3.80 (-1.3%) | 3.90 | 3.70 - 3.90 | 0.5936 times |
Weekly price and charts LycosInternet
Strong weekly Stock price targets for LycosInternet LYCOS are 3.23 and 3.68
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Lycos Internet
| Date | Closing | Open | Range | Volume | Fri 05 October 2018 | 3.45 (7.81%) | 3.20 | 3.00 - 3.45 | 1.0372 times | Fri 28 September 2018 | 3.20 (-12.33%) | 3.70 | 3.10 - 3.75 | 1.401 times | Fri 21 September 2018 | 3.65 (-8.75%) | 3.95 | 3.60 - 4.00 | 0.9814 times | Fri 14 September 2018 | 4.00 (0%) | 4.05 | 3.80 - 4.05 | 0.8452 times | Fri 07 September 2018 | 4.00 (8.11%) | 3.70 | 3.70 - 4.10 | 0.9916 times | Fri 31 August 2018 | 3.70 (-9.76%) | 4.10 | 3.65 - 4.20 | 1.0514 times | Fri 24 August 2018 | 4.10 (-6.82%) | 4.40 | 4.00 - 4.55 | 0.4745 times | Fri 17 August 2018 | 4.40 (10%) | 3.90 | 3.85 - 4.55 | 1.1422 times | Fri 10 August 2018 | 4.00 (-8.05%) | 4.20 | 3.95 - 4.45 | 0.7087 times | Fri 03 August 2018 | 4.35 (6.1%) | 4.30 | 4.05 - 4.90 | 1.3666 times | Fri 27 July 2018 | 4.10 (-3.53%) | 4.00 | 3.65 - 4.10 | 0.7495 times |
Monthly price and charts LycosInternet
Strong monthly Stock price targets for LycosInternet LYCOS are 3.23 and 3.68
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Lycos Internet
| Date | Closing | Open | Range | Volume | Fri 05 October 2018 | 3.45 (7.81%) | 3.20 | 3.00 - 3.45 | 0.1068 times | Fri 28 September 2018 | 3.20 (-13.51%) | 3.70 | 3.10 - 4.10 | 0.4343 times | Fri 31 August 2018 | 3.70 (-17.78%) | 4.70 | 3.65 - 4.90 | 0.4573 times | Tue 31 July 2018 | 4.50 (5.88%) | 4.00 | 3.65 - 4.50 | 0.1082 times | Fri 08 June 2018 | 4.25 (-11.46%) | 4.80 | 4.25 - 4.80 | 0.1506 times | Thu 31 May 2018 | 4.80 (4.35%) | 4.70 | 4.15 - 5.90 | 0.91 times | Mon 30 April 2018 | 4.60 (0%) | 4.80 | 4.25 - 5.75 | 0.3975 times | Wed 28 March 2018 | 4.60 (-8%) | 5.00 | 4.05 - 5.75 | 0.4815 times | Wed 28 February 2018 | 5.00 (-18.03%) | 6.00 | 4.95 - 6.30 | 0.5225 times | Wed 31 January 2018 | 6.10 (7.96%) | 5.70 | 5.70 - 10.00 | 6.4315 times | Fri 29 December 2017 | 5.65 (4.63%) | 5.50 | 4.75 - 6.20 | 1.6189 times |
Indicator Analysis of LycosInternet
Please login to view indicator analysis. or View indicator analysis of LycosInternet LYCOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lycos Internet LYCOS
DMA (daily moving average) of Lycos Internet LYCOS
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.86 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Lycos Internet LYCOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.22 | 3.26 |
| 12 day EMA | 3.41 | 3.4 | 3.45 |
| 20 day EMA | 3.54 | 3.55 | 3.59 |
| 35 day EMA | 3.72 | 3.74 | 3.77 |
| 50 day EMA | 3.9 | 3.92 | 3.95 |
SMA (simple moving average) of Lycos Internet LYCOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.2 | 3.23 |
| 12 day SMA | 3.4 | 3.44 | 3.51 |
| 20 day SMA | 3.61 | 3.63 | 3.67 |
| 35 day SMA | 3.79 | 3.8 | 3.83 |
| 50 day SMA | 3.91 | 3.93 | 3.95 |
| 100 day SMA | 4.38 | 4.38 | 4.4 |
| 150 day SMA | 4.86 | 4.89 | 4.92 |
| 200 day SMA | 5.08 | 5.1 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.