Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 165.35 and 169.05
| Daily Target 1 | 164.67 |
| Daily Target 2 | 166.03 |
| Daily Target 3 | 168.36666666667 |
| Daily Target 4 | 169.73 |
| Daily Target 5 | 172.07 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.40 (-1.98%) | 170.70 | 167.00 - 170.70 | 0.8042 times | Wed 24 December 2025 | 170.79 (-1.84%) | 174.85 | 170.46 - 174.90 | 1.0583 times | Tue 23 December 2025 | 173.99 (1.14%) | 172.19 | 172.19 - 177.94 | 1.3705 times | Mon 22 December 2025 | 172.03 (0.31%) | 171.38 | 171.00 - 173.74 | 2.2342 times | Fri 19 December 2025 | 171.49 (1.14%) | 170.00 | 169.10 - 172.01 | 0.5723 times | Thu 18 December 2025 | 169.55 (-2.06%) | 173.20 | 169.00 - 173.50 | 0.7235 times | Wed 17 December 2025 | 173.11 (0.62%) | 171.01 | 169.00 - 174.30 | 0.9174 times | Tue 16 December 2025 | 172.05 (-0.23%) | 171.06 | 169.60 - 172.80 | 1.1259 times | Mon 15 December 2025 | 172.45 (0.93%) | 169.60 | 169.60 - 173.40 | 0.5965 times | Sat 13 December 2025 | 170.86 (0%) | 171.08 | 169.55 - 172.43 | 0.5973 times | Fri 12 December 2025 | 170.86 (0%) | 171.08 | 169.55 - 172.43 | 0.5973 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 161.73 and 172.67
| Weekly Target 1 | 159.84 |
| Weekly Target 2 | 163.62 |
| Weekly Target 3 | 170.78 |
| Weekly Target 4 | 174.56 |
| Weekly Target 5 | 181.72 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.40 (-2.38%) | 171.38 | 167.00 - 177.94 | 1.2302 times | Fri 19 December 2025 | 171.49 (0.37%) | 169.60 | 169.00 - 174.30 | 0.8856 times | Sat 13 December 2025 | 170.86 (-1.05%) | 171.50 | 166.11 - 175.20 | 1.1895 times | Fri 05 December 2025 | 172.67 (-4.93%) | 182.00 | 171.53 - 183.84 | 0.7018 times | Fri 28 November 2025 | 181.63 (-0.61%) | 182.61 | 180.11 - 185.79 | 0.9919 times | Fri 21 November 2025 | 182.74 (-2.83%) | 189.00 | 182.05 - 190.02 | 0.8718 times | Fri 14 November 2025 | 188.06 (-3.5%) | 194.87 | 186.57 - 194.87 | 0.7845 times | Fri 07 November 2025 | 194.88 (-0.52%) | 195.90 | 193.00 - 198.40 | 0.7315 times | Fri 31 October 2025 | 195.90 (-4.02%) | 205.00 | 192.69 - 205.13 | 2.0079 times | Fri 24 October 2025 | 204.11 (1.21%) | 202.50 | 201.50 - 208.00 | 0.6054 times | Fri 17 October 2025 | 201.67 (-1.25%) | 204.23 | 200.35 - 209.00 | 1.3489 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 157.89 and 175.62
| Monthly Target 1 | 154.72 |
| Monthly Target 2 | 161.06 |
| Monthly Target 3 | 172.45 |
| Monthly Target 4 | 178.79 |
| Monthly Target 5 | 190.18 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.40 (-7.83%) | 182.00 | 166.11 - 183.84 | 0.3059 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.258 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.4814 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.2019 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.2323 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.876 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.8839 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.1541 times | Wed 30 April 2025 | 174.97 (-0.16%) | 175.79 | 160.20 - 188.22 | 0.736 times | Fri 28 March 2025 | 175.25 (-0.2%) | 176.00 | 165.32 - 190.69 | 0.8704 times | Fri 28 February 2025 | 175.61 (-19.17%) | 217.73 | 174.07 - 224.89 | 0.5384 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 171.14 |
| 12 day DMA | 171.29 |
| 20 day DMA | 172.72 |
| 35 day DMA | 178.14 |
| 50 day DMA | 184.79 |
| 100 day DMA | 196.67 |
| 150 day DMA | 197.5 |
| 200 day DMA | 193.15 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.37 | 171.86 | 172.4 |
| 12 day EMA | 171.72 | 172.51 | 172.82 |
| 20 day EMA | 173.87 | 174.55 | 174.95 |
| 35 day EMA | 179.14 | 179.83 | 180.36 |
| 50 day EMA | 184.9 | 185.61 | 186.21 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.14 | 171.57 | 172.03 |
| 12 day SMA | 171.29 | 171.54 | 171.63 |
| 20 day SMA | 172.72 | 173.43 | 173.97 |
| 35 day SMA | 178.14 | 178.92 | 179.62 |
| 50 day SMA | 184.79 | 185.48 | 186.1 |
| 100 day SMA | 196.67 | 196.96 | 197.29 |
| 150 day SMA | 197.5 | 197.69 | 197.83 |
| 200 day SMA | 193.15 | 193.23 | 193.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.