Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 165.82 and 174.82
| Daily Target 1 | 164.21 |
| Daily Target 2 | 167.42 |
| Daily Target 3 | 173.21 |
| Daily Target 4 | 176.42 |
| Daily Target 5 | 182.21 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 170.63 (-4.44%) | 177.50 | 170.00 - 179.00 | 1.5227 times | Wed 09 September 2026 | 178.56 (-3.23%) | 182.81 | 177.90 - 185.51 | 1.428 times | Tue 08 September 2026 | 184.52 (7.29%) | 171.25 | 170.87 - 186.00 | 2.7186 times | Mon 07 September 2026 | 171.99 (-0.03%) | 172.00 | 170.25 - 174.40 | 0.4896 times | Fri 04 September 2026 | 172.04 (-2.02%) | 174.40 | 171.70 - 176.46 | 0.3495 times | Thu 03 September 2026 | 175.58 (3.56%) | 170.31 | 170.23 - 177.70 | 1.3428 times | Wed 02 September 2026 | 169.55 (2.82%) | 164.25 | 162.00 - 170.99 | 0.5362 times | Tue 01 September 2026 | 164.90 (-1%) | 166.94 | 164.00 - 167.95 | 0.4954 times | Mon 31 August 2026 | 166.57 (-2.78%) | 172.44 | 164.94 - 172.44 | 0.6446 times | Fri 28 August 2026 | 171.34 (2.31%) | 168.95 | 167.95 - 172.80 | 0.4726 times | Thu 27 August 2026 | 167.47 (-2.75%) | 173.25 | 167.01 - 173.39 | 0.4203 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 162.32 and 178.32
| Weekly Target 1 | 159.54 |
| Weekly Target 2 | 165.09 |
| Weekly Target 3 | 175.54333333333 |
| Weekly Target 4 | 181.09 |
| Weekly Target 5 | 191.54 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 170.63 (-0.82%) | 172.00 | 170.00 - 186.00 | 0.9058 times | Fri 04 September 2026 | 172.04 (0.41%) | 172.44 | 162.00 - 177.70 | 0.4954 times | Fri 28 August 2026 | 171.34 (-1.08%) | 173.54 | 167.01 - 179.39 | 0.3818 times | Fri 21 August 2026 | 173.21 (-1.61%) | 176.00 | 172.99 - 181.09 | 0.2993 times | Fri 14 August 2026 | 176.05 (0.23%) | 177.05 | 171.93 - 180.89 | 0.4054 times | Fri 07 August 2026 | 175.64 (-1.59%) | 180.45 | 175.01 - 189.14 | 0.8537 times | Fri 31 July 2026 | 178.48 (-2.08%) | 191.00 | 177.10 - 203.80 | 3.1609 times | Fri 24 July 2026 | 182.28 (6.12%) | 170.50 | 168.79 - 188.90 | 1.9283 times | Fri 17 July 2026 | 171.76 (10.45%) | 154.80 | 153.05 - 173.43 | 1.2626 times | Fri 10 July 2026 | 155.51 (-3.7%) | 158.51 | 149.75 - 158.70 | 0.307 times | Fri 03 July 2026 | 161.48 (3.52%) | 157.00 | 153.11 - 165.44 | 0.3951 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 166.32 and 190.32
| Monthly Target 1 | 148.88 |
| Monthly Target 2 | 159.75 |
| Monthly Target 3 | 172.87666666667 |
| Monthly Target 4 | 183.75 |
| Monthly Target 5 | 196.88 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 170.63 (2.44%) | 166.94 | 162.00 - 186.00 | 0.4514 times | Mon 31 August 2026 | 166.57 (-6.67%) | 180.45 | 164.94 - 189.14 | 0.7031 times | Fri 31 July 2026 | 178.48 (15.17%) | 155.45 | 149.75 - 203.80 | 2.4087 times | Tue 30 June 2026 | 154.97 (4.65%) | 148.35 | 144.70 - 176.00 | 2.9037 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 0.8473 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.7139 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 0.8178 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.5169 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.3688 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.2684 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2084 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 175.55 |
| 12 day DMA | 172.11 |
| 20 day DMA | 173.05 |
| 35 day DMA | 177 |
| 50 day DMA | 173.84 |
| 100 day DMA | 163.47 |
| 150 day DMA | 152.06 |
| 200 day DMA | 155.12 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.71 | 176.75 | 175.84 |
| 12 day EMA | 173.79 | 174.36 | 173.6 |
| 20 day EMA | 173.64 | 173.96 | 173.48 |
| 35 day EMA | 172.66 | 172.78 | 172.44 |
| 50 day EMA | 172.55 | 172.63 | 172.39 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.55 | 176.54 | 174.74 |
| 12 day SMA | 172.11 | 172.1 | 171.65 |
| 20 day SMA | 173.05 | 173.22 | 172.94 |
| 35 day SMA | 177 | 177.35 | 177.23 |
| 50 day SMA | 173.84 | 173.53 | 173.06 |
| 100 day SMA | 163.47 | 163.19 | 162.83 |
| 150 day SMA | 152.06 | 151.85 | 151.6 |
| 200 day SMA | 155.12 | 155.18 | 155.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.