Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 134.88 and 138.8
| Daily Target 1 | 134.08 |
| Daily Target 2 | 135.68 |
| Daily Target 3 | 138 |
| Daily Target 4 | 139.6 |
| Daily Target 5 | 141.92 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.28 (-2.97%) | 140.02 | 136.40 - 140.32 | 0.897 times | Thu 19 February 2026 | 141.48 (1.48%) | 140.20 | 138.62 - 142.95 | 1.4288 times | Wed 18 February 2026 | 139.42 (-2.39%) | 142.50 | 139.10 - 142.78 | 0.8076 times | Tue 17 February 2026 | 142.84 (1.46%) | 140.70 | 138.12 - 143.45 | 1.2008 times | Mon 16 February 2026 | 140.78 (-4.06%) | 145.10 | 140.10 - 145.37 | 1.2297 times | Fri 13 February 2026 | 146.74 (-3.38%) | 152.50 | 146.06 - 152.50 | 0.5075 times | Thu 12 February 2026 | 151.87 (1.27%) | 149.96 | 148.25 - 153.30 | 0.619 times | Wed 11 February 2026 | 149.96 (-1.68%) | 152.53 | 148.32 - 153.44 | 0.5267 times | Tue 10 February 2026 | 152.53 (-0.27%) | 154.00 | 152.01 - 154.37 | 1.0921 times | Mon 09 February 2026 | 152.95 (6.94%) | 145.80 | 144.24 - 155.39 | 1.6908 times | Fri 06 February 2026 | 143.03 (-1.93%) | 145.00 | 141.73 - 145.85 | 0.3157 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 132.36 and 141.33
| Weekly Target 1 | 130.71 |
| Weekly Target 2 | 134 |
| Weekly Target 3 | 139.68333333333 |
| Weekly Target 4 | 142.97 |
| Weekly Target 5 | 148.65 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.28 (-6.45%) | 145.10 | 136.40 - 145.37 | 1.4811 times | Fri 13 February 2026 | 146.74 (2.59%) | 145.80 | 144.24 - 155.39 | 1.1809 times | Fri 06 February 2026 | 143.03 (0.87%) | 141.95 | 133.61 - 148.59 | 1.1734 times | Fri 30 January 2026 | 141.79 (2.29%) | 140.00 | 134.33 - 145.25 | 0.7596 times | Fri 23 January 2026 | 138.61 (-5.17%) | 146.00 | 137.99 - 148.11 | 1.315 times | Fri 16 January 2026 | 146.17 (-3.65%) | 150.05 | 145.56 - 152.50 | 0.6691 times | Fri 09 January 2026 | 151.70 (-9.77%) | 168.70 | 151.40 - 170.04 | 1.2645 times | Fri 02 January 2026 | 168.12 (0.43%) | 167.35 | 165.65 - 171.29 | 0.6354 times | Fri 26 December 2025 | 167.40 (-2.38%) | 171.38 | 167.00 - 177.94 | 0.8843 times | Fri 19 December 2025 | 171.49 (0.37%) | 169.60 | 169.00 - 174.30 | 0.6366 times | Fri 12 December 2025 | 170.86 (-1.05%) | 171.50 | 166.11 - 175.20 | 0.7585 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 124.56 and 146.34
| Monthly Target 1 | 120.31 |
| Monthly Target 2 | 128.8 |
| Monthly Target 3 | 142.09333333333 |
| Monthly Target 4 | 150.58 |
| Monthly Target 5 | 163.87 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 137.28 (-3.18%) | 141.95 | 133.61 - 155.39 | 0.4388 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.4918 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.3579 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2779 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.5186 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.3717 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.4044 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.9436 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.9521 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.2432 times | Wed 30 April 2025 | 174.97 (-0.16%) | 175.79 | 160.20 - 188.22 | 0.7928 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 140.36 |
| 12 day DMA | 145.39 |
| 20 day DMA | 144.06 |
| 35 day DMA | 147.39 |
| 50 day DMA | 154.29 |
| 100 day DMA | 173.78 |
| 150 day DMA | 184.84 |
| 200 day DMA | 187.79 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.85 | 142.63 | 143.21 |
| 12 day EMA | 143.39 | 144.5 | 145.05 |
| 20 day EMA | 145.12 | 145.94 | 146.41 |
| 35 day EMA | 149.97 | 150.72 | 151.26 |
| 50 day EMA | 154.35 | 155.05 | 155.6 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.36 | 142.25 | 144.33 |
| 12 day SMA | 145.39 | 146.28 | 146.72 |
| 20 day SMA | 144.06 | 144.13 | 144.23 |
| 35 day SMA | 147.39 | 148.27 | 149.06 |
| 50 day SMA | 154.29 | 154.96 | 155.57 |
| 100 day SMA | 173.78 | 174.49 | 175.26 |
| 150 day SMA | 184.84 | 185.28 | 185.65 |
| 200 day SMA | 187.79 | 187.98 | 188.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.