Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 174.37 and 177.72
| Daily Target 1 | 173.01 |
| Daily Target 2 | 174.52 |
| Daily Target 3 | 176.35666666667 |
| Daily Target 4 | 177.87 |
| Daily Target 5 | 179.71 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 176.04 (0%) | 176.04 | 174.84 - 178.19 | 0.6953 times | Wed 03 December 2025 | 176.04 (-2.45%) | 180.66 | 175.00 - 181.30 | 0.9637 times | Tue 02 December 2025 | 180.47 (-1.03%) | 181.80 | 180.00 - 182.25 | 0.6917 times | Mon 01 December 2025 | 182.35 (0.4%) | 182.00 | 181.14 - 183.84 | 0.6906 times | Fri 28 November 2025 | 181.63 (0.02%) | 181.05 | 180.13 - 183.01 | 1.8652 times | Thu 27 November 2025 | 181.59 (-0.45%) | 183.00 | 181.00 - 184.59 | 0.6541 times | Wed 26 November 2025 | 182.42 (-0.31%) | 184.50 | 181.47 - 185.40 | 1.0346 times | Tue 25 November 2025 | 182.98 (-0.55%) | 185.79 | 182.20 - 185.79 | 0.5686 times | Mon 24 November 2025 | 184.00 (0.69%) | 182.61 | 180.11 - 185.50 | 1.5906 times | Fri 21 November 2025 | 182.74 (-0.34%) | 183.35 | 182.05 - 186.05 | 1.2456 times | Thu 20 November 2025 | 183.37 (0.35%) | 184.00 | 182.73 - 184.00 | 0.6645 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 170.94 and 179.94
| Weekly Target 1 | 169.24 |
| Weekly Target 2 | 172.64 |
| Weekly Target 3 | 178.24 |
| Weekly Target 4 | 181.64 |
| Weekly Target 5 | 187.24 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 176.04 (-3.08%) | 182.00 | 174.84 - 183.84 | 0.4748 times | Fri 28 November 2025 | 181.63 (-0.61%) | 182.61 | 180.11 - 185.79 | 0.8919 times | Fri 21 November 2025 | 182.74 (-2.83%) | 189.00 | 182.05 - 190.02 | 0.7839 times | Fri 14 November 2025 | 188.06 (-3.5%) | 194.87 | 186.57 - 194.87 | 0.7054 times | Fri 07 November 2025 | 194.88 (-0.52%) | 195.90 | 193.00 - 198.40 | 0.6578 times | Fri 31 October 2025 | 195.90 (-4.02%) | 205.00 | 192.69 - 205.13 | 1.8055 times | Fri 24 October 2025 | 204.11 (1.21%) | 202.50 | 201.50 - 208.00 | 0.5444 times | Fri 17 October 2025 | 201.67 (-1.25%) | 204.23 | 200.35 - 209.00 | 1.2129 times | Fri 10 October 2025 | 204.22 (-4.95%) | 214.85 | 201.41 - 215.01 | 1.4611 times | Fri 03 October 2025 | 214.85 (3.06%) | 208.90 | 205.10 - 216.80 | 1.4623 times | Fri 26 September 2025 | 208.48 (-5.31%) | 220.00 | 206.10 - 222.79 | 3.2446 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 170.94 and 179.94
| Monthly Target 1 | 169.24 |
| Monthly Target 2 | 172.64 |
| Monthly Target 3 | 178.24 |
| Monthly Target 4 | 181.64 |
| Monthly Target 5 | 187.24 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 176.04 (-3.08%) | 182.00 | 174.84 - 183.84 | 0.0414 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2651 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.4946 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.262 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.2932 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.8999 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.908 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.1856 times | Wed 30 April 2025 | 174.97 (-0.16%) | 175.79 | 160.20 - 188.22 | 0.7561 times | Fri 28 March 2025 | 175.25 (-0.2%) | 176.00 | 165.32 - 190.69 | 0.8941 times | Fri 28 February 2025 | 175.61 (-19.17%) | 217.73 | 174.07 - 224.89 | 0.5531 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 179.31 |
| 12 day DMA | 181.36 |
| 20 day DMA | 184.51 |
| 35 day DMA | 191.48 |
| 50 day DMA | 196.71 |
| 100 day DMA | 201.12 |
| 150 day DMA | 199.02 |
| 200 day DMA | 194.47 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.57 | 179.83 | 181.73 |
| 12 day EMA | 181.57 | 182.58 | 183.77 |
| 20 day EMA | 184.84 | 185.77 | 186.79 |
| 35 day EMA | 190.73 | 191.59 | 192.51 |
| 50 day EMA | 196.9 | 197.75 | 198.64 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.31 | 180.42 | 181.69 |
| 12 day SMA | 181.36 | 182.06 | 182.98 |
| 20 day SMA | 184.51 | 185.47 | 186.44 |
| 35 day SMA | 191.48 | 192.22 | 193.02 |
| 50 day SMA | 196.71 | 197.58 | 198.47 |
| 100 day SMA | 201.12 | 201.31 | 201.49 |
| 150 day SMA | 199.02 | 199.01 | 199.04 |
| 200 day SMA | 194.47 | 194.6 | 194.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.