Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 250.73 and 256.78
| Daily Target 1 | 246.35 |
| Daily Target 2 | 249.05 |
| Daily Target 3 | 252.4 |
| Daily Target 4 | 255.1 |
| Daily Target 5 | 258.45 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 251.75 (0.86%) | 250.10 | 249.70 - 255.75 | 0.6232 times | Tue 23 April 2024 | 249.60 (0.36%) | 250.00 | 249.05 - 254.60 | 0.8288 times | Mon 22 April 2024 | 248.70 (-0.46%) | 251.95 | 248.00 - 256.00 | 0.7583 times | Fri 19 April 2024 | 249.85 (0.32%) | 244.45 | 242.40 - 250.95 | 0.6503 times | Thu 18 April 2024 | 249.05 (-0.38%) | 251.80 | 248.00 - 253.75 | 0.3885 times | Tue 16 April 2024 | 250.00 (0.32%) | 246.10 | 245.55 - 256.90 | 0.8094 times | Mon 15 April 2024 | 249.20 (-3.86%) | 253.10 | 248.00 - 256.30 | 1.1912 times | Fri 12 April 2024 | 259.20 (1.79%) | 254.20 | 252.70 - 266.35 | 2.4774 times | Wed 10 April 2024 | 254.65 (2.54%) | 249.20 | 247.05 - 263.45 | 1.9412 times | Tue 09 April 2024 | 248.35 (-1.1%) | 252.25 | 247.85 - 254.65 | 0.3318 times | Mon 08 April 2024 | 251.10 (-1.84%) | 257.00 | 250.15 - 257.70 | 0.3917 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 245.88 and 253.88
| Weekly Target 1 | 243.92 |
| Weekly Target 2 | 247.83 |
| Weekly Target 3 | 251.91666666667 |
| Weekly Target 4 | 255.83 |
| Weekly Target 5 | 259.92 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 251.75 (0.76%) | 251.95 | 248.00 - 256.00 | 0.489 times | Fri 19 April 2024 | 249.85 (-3.61%) | 253.10 | 242.40 - 256.90 | 0.6724 times | Fri 12 April 2024 | 259.20 (1.33%) | 257.00 | 247.05 - 266.35 | 1.1376 times | Fri 05 April 2024 | 255.80 (8.76%) | 237.50 | 237.50 - 259.25 | 1.1872 times | Thu 28 March 2024 | 235.20 (-4.56%) | 245.10 | 230.60 - 248.90 | 1.1696 times | Fri 22 March 2024 | 246.45 (6.34%) | 232.65 | 221.80 - 249.90 | 3.0855 times | Fri 15 March 2024 | 231.75 (-7.39%) | 251.00 | 225.10 - 252.00 | 0.6678 times | Thu 07 March 2024 | 250.25 (-2.8%) | 258.45 | 249.05 - 259.20 | 0.3543 times | Sat 02 March 2024 | 257.45 (-4.24%) | 269.00 | 251.15 - 269.90 | 0.4325 times | Fri 23 February 2024 | 268.85 (0.45%) | 269.00 | 264.15 - 275.50 | 0.8043 times | Fri 16 February 2024 | 267.65 (3.46%) | 259.95 | 250.90 - 270.00 | 0.551 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 244.63 and 273.48
| Monthly Target 1 | 223.02 |
| Monthly Target 2 | 237.38 |
| Monthly Target 3 | 251.86666666667 |
| Monthly Target 4 | 266.23 |
| Monthly Target 5 | 280.72 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 251.75 (7.04%) | 237.50 | 237.50 - 266.35 | 0.8148 times | Thu 28 March 2024 | 235.20 (-6.98%) | 255.50 | 221.80 - 260.05 | 1.249 times | Thu 29 February 2024 | 252.85 (-6.32%) | 270.90 | 250.90 - 275.50 | 0.6019 times | Wed 31 January 2024 | 269.90 (-7.03%) | 290.25 | 263.70 - 296.90 | 0.6393 times | Fri 29 December 2023 | 290.30 (8.44%) | 269.50 | 267.25 - 302.70 | 1.3382 times | Thu 30 November 2023 | 267.70 (4.61%) | 257.90 | 251.20 - 282.75 | 0.4598 times | Tue 31 October 2023 | 255.90 (-8.21%) | 278.95 | 249.50 - 306.00 | 1.7683 times | Fri 29 September 2023 | 278.80 (-6.3%) | 298.00 | 276.05 - 320.95 | 0.856 times | Thu 31 August 2023 | 297.55 (10.39%) | 270.60 | 254.00 - 307.75 | 1.6704 times | Mon 31 July 2023 | 269.55 (3.71%) | 262.50 | 246.00 - 274.20 | 0.6025 times | Fri 30 June 2023 | 259.90 (1.4%) | 254.00 | 253.90 - 277.65 | 0.436 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 249.79 |
| 12 day DMA | 251.44 |
| 20 day DMA | 247.95 |
| 35 day DMA | 244.6 |
| 50 day DMA | 249.87 |
| 100 day DMA | 263.94 |
| 150 day DMA | 267.73 |
| 200 day DMA | 268.37 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.43 | 249.77 | 249.86 |
| 12 day EMA | 249.64 | 249.26 | 249.2 |
| 20 day EMA | 248.56 | 248.22 | 248.07 |
| 35 day EMA | 250.3 | 250.21 | 250.25 |
| 50 day EMA | 251 | 250.97 | 251.03 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.79 | 249.44 | 249.36 |
| 12 day SMA | 251.44 | 251.81 | 251.98 |
| 20 day SMA | 247.95 | 246.75 | 245.4 |
| 35 day SMA | 244.6 | 244.63 | 244.84 |
| 50 day SMA | 249.87 | 250.07 | 250.41 |
| 100 day SMA | 263.94 | 264.07 | 264.23 |
| 150 day SMA | 267.73 | 268.01 | 268.27 |
| 200 day SMA | 268.37 | 268.4 | 268.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.