Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 170.3 and 173.21
| Daily Target 1 | 167.96 |
| Daily Target 2 | 169.72 |
| Daily Target 3 | 170.86666666667 |
| Daily Target 4 | 172.63 |
| Daily Target 5 | 173.78 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 171.49 (1.14%) | 170.00 | 169.10 - 172.01 | 0.7022 times | Thu 18 December 2025 | 169.55 (-2.06%) | 173.20 | 169.00 - 173.50 | 0.8878 times | Wed 17 December 2025 | 173.11 (0.62%) | 171.01 | 169.00 - 174.30 | 1.1258 times | Tue 16 December 2025 | 172.05 (-0.23%) | 171.06 | 169.60 - 172.80 | 1.3816 times | Mon 15 December 2025 | 172.45 (0.93%) | 169.60 | 169.60 - 173.40 | 0.7319 times | Sat 13 December 2025 | 170.86 (0%) | 171.08 | 169.55 - 172.43 | 0.733 times | Fri 12 December 2025 | 170.86 (0%) | 171.08 | 169.55 - 172.43 | 0.733 times | Thu 11 December 2025 | 170.86 (0.23%) | 172.00 | 168.11 - 172.01 | 0.6209 times | Wed 10 December 2025 | 170.47 (-0.81%) | 172.49 | 170.00 - 175.20 | 0.765 times | Tue 09 December 2025 | 171.87 (1.64%) | 166.20 | 166.20 - 174.79 | 2.3188 times | Mon 08 December 2025 | 169.10 (-2.07%) | 171.50 | 166.11 - 174.23 | 1.3161 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 170.25 and 175.55
| Weekly Target 1 | 166.3 |
| Weekly Target 2 | 168.89 |
| Weekly Target 3 | 171.59666666667 |
| Weekly Target 4 | 174.19 |
| Weekly Target 5 | 176.9 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 171.49 (0.37%) | 169.60 | 169.00 - 174.30 | 0.8752 times | Sat 13 December 2025 | 170.86 (-1.05%) | 171.50 | 166.11 - 175.20 | 1.1755 times | Fri 05 December 2025 | 172.67 (-4.93%) | 182.00 | 171.53 - 183.84 | 0.6936 times | Fri 28 November 2025 | 181.63 (-0.61%) | 182.61 | 180.11 - 185.79 | 0.9803 times | Fri 21 November 2025 | 182.74 (-2.83%) | 189.00 | 182.05 - 190.02 | 0.8616 times | Fri 14 November 2025 | 188.06 (-3.5%) | 194.87 | 186.57 - 194.87 | 0.7753 times | Fri 07 November 2025 | 194.88 (-0.52%) | 195.90 | 193.00 - 198.40 | 0.7229 times | Fri 31 October 2025 | 195.90 (-4.02%) | 205.00 | 192.69 - 205.13 | 1.9844 times | Fri 24 October 2025 | 204.11 (1.21%) | 202.50 | 201.50 - 208.00 | 0.5983 times | Fri 17 October 2025 | 201.67 (-1.25%) | 204.23 | 200.35 - 209.00 | 1.333 times | Fri 10 October 2025 | 204.22 (-4.95%) | 214.85 | 201.41 - 215.01 | 1.6058 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 159.94 and 177.67
| Monthly Target 1 | 156.08 |
| Monthly Target 2 | 163.79 |
| Monthly Target 3 | 173.81333333333 |
| Monthly Target 4 | 181.52 |
| Monthly Target 5 | 191.54 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 171.49 (-5.58%) | 182.00 | 166.11 - 183.84 | 0.214 times | Fri 28 November 2025 | 181.63 (-7.28%) | 195.90 | 180.11 - 198.40 | 0.2605 times | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.486 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 2.2228 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.2534 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.8843 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.8923 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.1651 times | Wed 30 April 2025 | 174.97 (-0.16%) | 175.79 | 160.20 - 188.22 | 0.743 times | Fri 28 March 2025 | 175.25 (-0.2%) | 176.00 | 165.32 - 190.69 | 0.8786 times | Fri 28 February 2025 | 175.61 (-19.17%) | 217.73 | 174.07 - 224.89 | 0.5435 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 171.73 |
| 12 day DMA | 171.28 |
| 20 day DMA | 174.94 |
| 35 day DMA | 180.94 |
| 50 day DMA | 187.35 |
| 100 day DMA | 197.78 |
| 150 day DMA | 198.09 |
| 200 day DMA | 193.25 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.4 | 171.35 | 172.25 |
| 12 day EMA | 172.73 | 172.95 | 173.57 |
| 20 day EMA | 175.38 | 175.79 | 176.45 |
| 35 day EMA | 181.28 | 181.86 | 182.59 |
| 50 day EMA | 187.56 | 188.22 | 188.98 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.73 | 171.6 | 171.87 |
| 12 day SMA | 171.28 | 171.66 | 172.2 |
| 20 day SMA | 174.94 | 175.57 | 176.23 |
| 35 day SMA | 180.94 | 181.64 | 182.46 |
| 50 day SMA | 187.35 | 187.96 | 188.68 |
| 100 day SMA | 197.78 | 198.11 | 198.47 |
| 150 day SMA | 198.09 | 198.29 | 198.47 |
| 200 day SMA | 193.25 | 193.27 | 193.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.