Login or Join
HomepageLaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 151.71 and 157.02
| Daily Target 1 | 150.66 |
| Daily Target 2 | 152.75 |
| Daily Target 3 | 155.97333333333 |
| Daily Target 4 | 158.06 |
| Daily Target 5 | 161.28 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 154.83 (-1.29%) | 156.30 | 153.89 - 159.20 | 0.7281 times | Tue 27 October 2026 | 156.85 (2.15%) | 154.80 | 153.40 - 159.29 | 0.7525 times | Mon 26 October 2026 | 153.55 (2.05%) | 149.25 | 148.30 - 155.74 | 0.5679 times | Fri 23 October 2026 | 150.46 (-3.38%) | 155.81 | 147.41 - 157.55 | 1.062 times | Thu 22 October 2026 | 155.72 (-3.28%) | 159.99 | 154.61 - 160.58 | 0.885 times | Wed 21 October 2026 | 161.00 (-5.92%) | 171.20 | 159.47 - 172.66 | 1.4482 times | Mon 19 October 2026 | 171.14 (-4.4%) | 178.89 | 170.10 - 178.89 | 0.8193 times | Fri 16 October 2026 | 179.02 (1.53%) | 177.10 | 175.21 - 182.21 | 1.0341 times | Thu 15 October 2026 | 176.32 (-3.95%) | 181.90 | 175.90 - 181.95 | 0.9823 times | Wed 14 October 2026 | 183.57 (4.31%) | 176.86 | 175.99 - 187.95 | 1.7205 times | Tue 13 October 2026 | 175.99 (-5.82%) | 186.20 | 173.50 - 186.45 | 1.7677 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 151.57 and 162.56
| Weekly Target 1 | 143.15 |
| Weekly Target 2 | 148.99 |
| Weekly Target 3 | 154.14 |
| Weekly Target 4 | 159.98 |
| Weekly Target 5 | 165.13 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 154.83 (2.9%) | 149.25 | 148.30 - 159.29 | 0.4402 times | Fri 23 October 2026 | 150.46 (-15.95%) | 178.89 | 147.41 - 178.89 | 0.9056 times | Fri 16 October 2026 | 179.02 (-0.73%) | 181.92 | 173.50 - 188.23 | 1.3756 times | Fri 09 October 2026 | 180.34 (-0.58%) | 182.00 | 176.80 - 193.77 | 1.7051 times | Thu 01 October 2026 | 181.39 (-0.02%) | 180.50 | 171.07 - 184.48 | 0.6989 times | Fri 25 September 2026 | 181.42 (1.78%) | 178.00 | 177.10 - 189.00 | 1.1343 times | Fri 18 September 2026 | 178.24 (1.53%) | 175.56 | 165.11 - 183.90 | 0.9885 times | Fri 11 September 2026 | 175.56 (2.05%) | 172.00 | 169.00 - 186.00 | 1.5053 times | Fri 04 September 2026 | 172.04 (0.41%) | 172.44 | 162.00 - 177.70 | 0.704 times | Fri 28 August 2026 | 171.34 (-1.08%) | 173.54 | 167.01 - 179.39 | 0.5425 times | Fri 21 August 2026 | 173.21 (-1.61%) | 176.00 | 172.99 - 181.09 | 0.4253 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 127.94 and 174.3
| Monthly Target 1 | 118.98 |
| Monthly Target 2 | 136.9 |
| Monthly Target 3 | 165.33666666667 |
| Monthly Target 4 | 183.26 |
| Monthly Target 5 | 211.7 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 154.83 (-12.7%) | 177.37 | 147.41 - 193.77 | 0.9864 times | Wed 30 September 2026 | 177.36 (6.48%) | 166.94 | 162.00 - 189.00 | 0.9767 times | Mon 31 August 2026 | 166.57 (-6.67%) | 180.45 | 164.94 - 189.14 | 0.6089 times | Fri 31 July 2026 | 178.48 (15.17%) | 155.45 | 149.75 - 203.80 | 2.086 times | Tue 30 June 2026 | 154.97 (4.65%) | 148.35 | 144.70 - 176.00 | 2.5146 times | Fri 29 May 2026 | 148.08 (2.59%) | 145.45 | 142.61 - 172.34 | 0.7338 times | Thu 30 April 2026 | 144.34 (33.51%) | 112.00 | 111.00 - 155.50 | 0.6183 times | Mon 30 March 2026 | 108.11 (-14.16%) | 121.00 | 107.60 - 126.46 | 0.7082 times | Fri 27 February 2026 | 125.94 (-11.18%) | 141.95 | 125.03 - 155.39 | 0.4477 times | Fri 30 January 2026 | 141.79 (-16.19%) | 170.50 | 134.33 - 170.57 | 0.3194 times | Wed 31 December 2025 | 169.19 (-6.85%) | 182.00 | 165.65 - 183.84 | 0.2324 times |
Indicator Analysis of LaxmiOrganic
Please login to view indicator analysis. or View indicator analysis of LaxmiOrganic LXCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 154.28 |
| 12 day DMA | 167.11 |
| 20 day DMA | 172.96 |
| 35 day DMA | 174.89 |
| 50 day DMA | 174.01 |
| 100 day DMA | 170.57 |
| 150 day DMA | 160.64 |
| 200 day DMA | 155.19 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.93 | 157.98 | 158.54 |
| 12 day EMA | 163.93 | 165.58 | 167.17 |
| 20 day EMA | 168.35 | 169.77 | 171.13 |
| 35 day EMA | 171.22 | 172.19 | 173.09 |
| 50 day EMA | 172.16 | 172.87 | 173.52 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.28 | 155.52 | 158.37 |
| 12 day SMA | 167.11 | 169.24 | 171.33 |
| 20 day SMA | 172.96 | 174.09 | 175.32 |
| 35 day SMA | 174.89 | 175.38 | 175.91 |
| 50 day SMA | 174.01 | 174.43 | 174.78 |
| 100 day SMA | 170.57 | 170.67 | 170.61 |
| 150 day SMA | 160.64 | 160.37 | 160.1 |
| 200 day SMA | 155.19 | 155.26 | 155.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.