Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1283.95 and 1324.85
| Daily Target 1 | 1272.7 |
| Daily Target 2 | 1295.2 |
| Daily Target 3 | 1313.6 |
| Daily Target 4 | 1336.1 |
| Daily Target 5 | 1354.5 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1317.70 (0.43%) | 1322.00 | 1291.10 - 1332.00 | 0.953 times | Mon 08 June 2026 | 1312.00 (-2.34%) | 1341.80 | 1307.00 - 1366.00 | 0.5851 times | Fri 05 June 2026 | 1343.40 (-2.99%) | 1389.00 | 1326.60 - 1401.90 | 0.9085 times | Thu 04 June 2026 | 1384.80 (-0.35%) | 1367.00 | 1366.90 - 1434.70 | 0.6241 times | Wed 03 June 2026 | 1389.60 (-3.01%) | 1448.70 | 1380.10 - 1451.90 | 1.1903 times | Tue 02 June 2026 | 1432.70 (1.16%) | 1416.30 | 1388.50 - 1445.00 | 0.9793 times | Mon 01 June 2026 | 1416.30 (2.61%) | 1385.90 | 1377.60 - 1449.30 | 2.1943 times | Fri 29 May 2026 | 1380.30 (-4.01%) | 1438.00 | 1370.00 - 1456.00 | 0.6402 times | Wed 27 May 2026 | 1438.00 (3.49%) | 1382.00 | 1382.00 - 1458.20 | 1.1482 times | Tue 26 May 2026 | 1389.50 (1.84%) | 1382.00 | 1364.50 - 1414.00 | 0.777 times | Mon 25 May 2026 | 1364.40 (3.88%) | 1330.00 | 1322.10 - 1379.00 | 0.7424 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1266.95 and 1341.85
| Weekly Target 1 | 1250.03 |
| Weekly Target 2 | 1283.87 |
| Weekly Target 3 | 1324.9333333333 |
| Weekly Target 4 | 1358.77 |
| Weekly Target 5 | 1399.83 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1317.70 (-1.91%) | 1341.80 | 1291.10 - 1366.00 | 0.0618 times | Fri 05 June 2026 | 1343.40 (-2.67%) | 1385.90 | 1326.60 - 1451.90 | 0.2369 times | Fri 29 May 2026 | 1380.30 (5.09%) | 1330.00 | 1322.10 - 1458.20 | 0.1329 times | Fri 22 May 2026 | 1313.50 (-3.92%) | 1358.10 | 1282.00 - 1399.00 | 0.1699 times | Fri 15 May 2026 | 1367.10 (-12.54%) | 1555.10 | 1356.10 - 1574.70 | 0.1788 times | Fri 08 May 2026 | 1563.10 (11.79%) | 1428.70 | 1390.20 - 1584.30 | 0.4335 times | Thu 30 April 2026 | 1398.20 (-15.47%) | 1684.00 | 1363.05 - 1739.00 | 0.5338 times | Fri 24 April 2026 | 1654.10 (11.33%) | 1499.00 | 1449.00 - 1823.35 | 1.2947 times | Fri 17 April 2026 | 1485.75 (10.3%) | 1319.95 | 1275.30 - 1500.00 | 0.7921 times | Fri 10 April 2026 | 1347.00 (47.77%) | 949.95 | 928.85 - 1355.50 | 6.1657 times | Thu 02 April 2026 | 911.55 (3.94%) | 860.00 | 824.05 - 919.00 | 0.1197 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1224 and 1384.8
| Monthly Target 1 | 1192.77 |
| Monthly Target 2 | 1255.23 |
| Monthly Target 3 | 1353.5666666667 |
| Monthly Target 4 | 1416.03 |
| Monthly Target 5 | 1514.37 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1317.70 (-4.54%) | 1385.90 | 1291.10 - 1451.90 | 0.217 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6649 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.4284 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.6119 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5296 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4452 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2181 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 0.3931 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.1597 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.3321 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.1619 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1349.5 |
| 12 day DMA | 1373.52 |
| 20 day DMA | 1376.5 |
| 35 day DMA | 1441.33 |
| 50 day DMA | 1353.85 |
| 100 day DMA | 1141.06 |
| 150 day DMA | 1146.38 |
| 200 day DMA | 1187.42 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.57 | 1356.51 | 1378.76 |
| 12 day EMA | 1367.91 | 1377.03 | 1388.85 |
| 20 day EMA | 1376.13 | 1382.28 | 1389.68 |
| 35 day EMA | 1342.23 | 1343.67 | 1345.53 |
| 50 day EMA | 1316.95 | 1316.92 | 1317.12 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.5 | 1372.5 | 1393.36 |
| 12 day SMA | 1373.52 | 1375.51 | 1379.6 |
| 20 day SMA | 1376.5 | 1387.93 | 1400.48 |
| 35 day SMA | 1441.33 | 1446.13 | 1449.49 |
| 50 day SMA | 1353.85 | 1346.03 | 1338.61 |
| 100 day SMA | 1141.06 | 1138.3 | 1135.78 |
| 150 day SMA | 1146.38 | 1146.12 | 1145.95 |
| 200 day SMA | 1187.42 | 1187.2 | 1187.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.