Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 890.65 and 917.6
| Daily Target 1 | 884.8 |
| Daily Target 2 | 896.5 |
| Daily Target 3 | 911.75 |
| Daily Target 4 | 923.45 |
| Daily Target 5 | 938.7 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 908.20 (-1.07%) | 920.00 | 900.05 - 927.00 | 1.0323 times | Tue 24 February 2026 | 918.05 (-1.57%) | 927.25 | 907.10 - 934.00 | 0.7792 times | Mon 23 February 2026 | 932.65 (-0.04%) | 933.90 | 924.30 - 949.40 | 0.8696 times | Fri 20 February 2026 | 933.05 (-1.82%) | 945.45 | 925.50 - 950.00 | 0.8046 times | Thu 19 February 2026 | 950.30 (-0.59%) | 954.60 | 946.05 - 959.95 | 0.9382 times | Wed 18 February 2026 | 955.95 (-1.48%) | 962.00 | 952.00 - 973.20 | 0.724 times | Tue 17 February 2026 | 970.30 (2.03%) | 950.00 | 950.00 - 984.90 | 1.263 times | Mon 16 February 2026 | 951.00 (-2.92%) | 949.05 | 926.05 - 958.85 | 1.7783 times | Fri 13 February 2026 | 979.60 (-0.66%) | 971.60 | 960.50 - 988.00 | 1.1008 times | Thu 12 February 2026 | 986.10 (-2.58%) | 1013.00 | 981.00 - 1018.00 | 0.71 times | Wed 11 February 2026 | 1012.20 (-0.32%) | 1020.85 | 1003.50 - 1024.95 | 0.8243 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 879.45 and 928.8
| Weekly Target 1 | 869.87 |
| Weekly Target 2 | 889.03 |
| Weekly Target 3 | 919.21666666667 |
| Weekly Target 4 | 938.38 |
| Weekly Target 5 | 968.57 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 908.20 (-2.66%) | 933.90 | 900.05 - 949.40 | 0.3287 times | Fri 20 February 2026 | 933.05 (-4.75%) | 949.05 | 925.50 - 984.90 | 0.6753 times | Fri 13 February 2026 | 979.60 (0.09%) | 986.00 | 960.50 - 1055.00 | 2.9482 times | Fri 06 February 2026 | 978.75 (5.05%) | 931.70 | 889.90 - 1049.60 | 1.0638 times | Fri 30 January 2026 | 931.70 (4.19%) | 893.90 | 873.00 - 935.00 | 0.68 times | Fri 23 January 2026 | 894.20 (-4.79%) | 940.30 | 875.00 - 940.30 | 1.1021 times | Fri 16 January 2026 | 939.20 (-7.87%) | 1013.10 | 935.00 - 1016.00 | 1.1295 times | Fri 09 January 2026 | 1019.40 (-8.24%) | 1100.80 | 1012.00 - 1116.70 | 1.2835 times | Fri 02 January 2026 | 1110.90 (-0.15%) | 1107.50 | 1090.00 - 1118.50 | 0.4628 times | Fri 26 December 2025 | 1112.60 (-0.55%) | 1119.70 | 1103.40 - 1147.50 | 0.326 times | Fri 19 December 2025 | 1118.70 (-0.04%) | 1109.00 | 1100.00 - 1144.00 | 0.5242 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 816.5 and 981.6
| Monthly Target 1 | 785.93 |
| Monthly Target 2 | 847.07 |
| Monthly Target 3 | 951.03333333333 |
| Monthly Target 4 | 1012.17 |
| Monthly Target 5 | 1116.13 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 908.20 (-2.52%) | 931.70 | 889.90 - 1055.00 | 1.5322 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 1.3439 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.6583 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.1866 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.4822 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 1.0025 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.4887 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.795 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.8701 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.6404 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 1.1861 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 928.45 |
| 12 day DMA | 959.4 |
| 20 day DMA | 961.54 |
| 35 day DMA | 953.73 |
| 50 day DMA | 1000.1 |
| 100 day DMA | 1111 |
| 150 day DMA | 1185.63 |
| 200 day DMA | 1260.21 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.24 | 936.76 | 946.12 |
| 12 day EMA | 945.38 | 952.14 | 958.34 |
| 20 day EMA | 954.85 | 959.76 | 964.15 |
| 35 day EMA | 983.69 | 988.13 | 992.26 |
| 50 day EMA | 1002.74 | 1006.6 | 1010.21 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.45 | 938 | 948.45 |
| 12 day SMA | 959.4 | 970.05 | 975.1 |
| 20 day SMA | 961.54 | 960.54 | 959.24 |
| 35 day SMA | 953.73 | 957.93 | 962.47 |
| 50 day SMA | 1000.1 | 1004.39 | 1008.41 |
| 100 day SMA | 1111 | 1114.91 | 1118.54 |
| 150 day SMA | 1185.63 | 1189.37 | 1192.99 |
| 200 day SMA | 1260.21 | 1262.78 | 1264.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.