Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1085.4 and 1108.7
| Daily Target 1 | 1080.9 |
| Daily Target 2 | 1089.9 |
| Daily Target 3 | 1104.2 |
| Daily Target 4 | 1113.2 |
| Daily Target 5 | 1127.5 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1098.90 (-1.23%) | 1107.50 | 1095.20 - 1118.50 | 1.0588 times | Fri 26 December 2025 | 1112.60 (-0.55%) | 1117.10 | 1105.00 - 1126.20 | 0.7743 times | Wed 24 December 2025 | 1118.80 (-1.83%) | 1139.70 | 1103.40 - 1147.50 | 0.7923 times | Tue 23 December 2025 | 1139.70 (1.13%) | 1132.00 | 1120.00 - 1146.00 | 1.1253 times | Mon 22 December 2025 | 1127.00 (0.74%) | 1119.70 | 1119.70 - 1132.50 | 0.7364 times | Fri 19 December 2025 | 1118.70 (0.73%) | 1110.60 | 1100.00 - 1132.00 | 0.6334 times | Thu 18 December 2025 | 1110.60 (-0.79%) | 1111.00 | 1101.00 - 1144.00 | 0.6666 times | Wed 17 December 2025 | 1119.50 (0.4%) | 1112.00 | 1106.00 - 1126.90 | 0.7827 times | Tue 16 December 2025 | 1115.00 (-0.69%) | 1127.80 | 1110.00 - 1128.60 | 0.6836 times | Mon 15 December 2025 | 1122.70 (0.31%) | 1109.00 | 1105.10 - 1127.90 | 2.7466 times | Sat 13 December 2025 | 1119.20 (0%) | 1142.00 | 1113.20 - 1144.70 | 0.6913 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1085.4 and 1108.7
| Weekly Target 1 | 1080.9 |
| Weekly Target 2 | 1089.9 |
| Weekly Target 3 | 1104.2 |
| Weekly Target 4 | 1113.2 |
| Weekly Target 5 | 1127.5 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1098.90 (-1.23%) | 1107.50 | 1095.20 - 1118.50 | 0.1591 times | Fri 26 December 2025 | 1112.60 (-0.55%) | 1119.70 | 1103.40 - 1147.50 | 0.5152 times | Fri 19 December 2025 | 1118.70 (-0.04%) | 1109.00 | 1100.00 - 1144.00 | 0.8285 times | Sat 13 December 2025 | 1119.20 (-3.24%) | 1150.40 | 1074.40 - 1156.00 | 1.117 times | Fri 05 December 2025 | 1156.70 (-3.03%) | 1195.90 | 1153.60 - 1199.90 | 0.6412 times | Fri 28 November 2025 | 1192.90 (1.98%) | 1174.50 | 1142.20 - 1245.00 | 3.2566 times | Fri 21 November 2025 | 1169.70 (-2.74%) | 1207.40 | 1165.50 - 1209.90 | 0.7536 times | Fri 14 November 2025 | 1202.60 (-3.25%) | 1223.10 | 1175.50 - 1238.10 | 1.5086 times | Fri 07 November 2025 | 1243.00 (-2.63%) | 1277.40 | 1222.00 - 1282.50 | 0.6208 times | Fri 31 October 2025 | 1276.60 (-1.24%) | 1300.00 | 1270.30 - 1300.00 | 0.5994 times | Fri 24 October 2025 | 1292.60 (0.91%) | 1283.30 | 1262.10 - 1324.90 | 0.5309 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1023.9 and 1149.4
| Monthly Target 1 | 998.9 |
| Monthly Target 2 | 1048.9 |
| Monthly Target 3 | 1124.4 |
| Monthly Target 4 | 1174.4 |
| Monthly Target 5 | 1249.9 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1098.90 (-7.88%) | 1195.90 | 1074.40 - 1199.90 | 0.6099 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.1484 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.4667 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.9702 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.473 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.7694 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.8421 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.5876 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 1.1479 times | Fri 28 March 2025 | 1375.35 (6.53%) | 1300.40 | 1211.00 - 1469.00 | 1.9847 times | Fri 28 February 2025 | 1291.10 (-17.62%) | 1518.60 | 1280.00 - 1628.00 | 1.3751 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1119.4 |
| 12 day DMA | 1118.49 |
| 20 day DMA | 1128.23 |
| 35 day DMA | 1150.75 |
| 50 day DMA | 1186.21 |
| 100 day DMA | 1250.22 |
| 150 day DMA | 1319.37 |
| 200 day DMA | 1339.13 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.21 | 1120.37 | 1124.26 |
| 12 day EMA | 1120.93 | 1124.93 | 1127.17 |
| 20 day EMA | 1132.1 | 1135.59 | 1138.01 |
| 35 day EMA | 1159.24 | 1162.79 | 1165.75 |
| 50 day EMA | 1188.37 | 1192.02 | 1195.26 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.4 | 1123.36 | 1122.96 |
| 12 day SMA | 1118.49 | 1119.97 | 1120.23 |
| 20 day SMA | 1128.23 | 1131.83 | 1135.85 |
| 35 day SMA | 1150.75 | 1153.39 | 1157.11 |
| 50 day SMA | 1186.21 | 1190.09 | 1193.76 |
| 100 day SMA | 1250.22 | 1252.71 | 1255.23 |
| 150 day SMA | 1319.37 | 1322.25 | 1325.4 |
| 200 day SMA | 1339.13 | 1340.31 | 1341.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.