Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1091.3 and 1123
| Daily Target 1 | 1085.33 |
| Daily Target 2 | 1097.27 |
| Daily Target 3 | 1117.0333333333 |
| Daily Target 4 | 1128.97 |
| Daily Target 5 | 1148.73 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1109.20 (-1.19%) | 1122.60 | 1105.10 - 1136.80 | 0.4746 times | Wed 09 September 2026 | 1122.60 (-0.51%) | 1130.00 | 1118.10 - 1138.80 | 0.8081 times | Tue 08 September 2026 | 1128.40 (-2.67%) | 1159.40 | 1121.10 - 1169.90 | 1.5554 times | Mon 07 September 2026 | 1159.40 (-1.34%) | 1168.00 | 1150.50 - 1184.90 | 0.7957 times | Fri 04 September 2026 | 1175.10 (0.29%) | 1170.10 | 1170.10 - 1191.90 | 0.5113 times | Thu 03 September 2026 | 1171.70 (0.58%) | 1167.00 | 1163.50 - 1189.80 | 0.747 times | Wed 02 September 2026 | 1164.90 (-2.34%) | 1192.80 | 1160.80 - 1192.80 | 0.9076 times | Tue 01 September 2026 | 1192.80 (-1.44%) | 1222.00 | 1186.00 - 1225.80 | 0.8473 times | Mon 31 August 2026 | 1210.20 (0.89%) | 1203.70 | 1191.30 - 1222.40 | 2.1259 times | Fri 28 August 2026 | 1199.50 (-0.12%) | 1196.00 | 1186.20 - 1227.70 | 1.2271 times | Thu 27 August 2026 | 1201.00 (-0.51%) | 1213.20 | 1191.20 - 1213.20 | 0.693 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1067.25 and 1147.05
| Weekly Target 1 | 1053.27 |
| Weekly Target 2 | 1081.23 |
| Weekly Target 3 | 1133.0666666667 |
| Weekly Target 4 | 1161.03 |
| Weekly Target 5 | 1212.87 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1109.20 (-5.61%) | 1168.00 | 1105.10 - 1184.90 | 0.4779 times | Fri 04 September 2026 | 1175.10 (-2.03%) | 1203.70 | 1160.80 - 1225.80 | 0.6759 times | Fri 28 August 2026 | 1199.50 (-0.32%) | 1209.80 | 1186.20 - 1239.80 | 0.6887 times | Fri 21 August 2026 | 1203.40 (1.29%) | 1165.00 | 1154.10 - 1237.00 | 0.9458 times | Fri 14 August 2026 | 1188.10 (-6.4%) | 1270.00 | 1175.00 - 1283.50 | 0.9294 times | Fri 07 August 2026 | 1269.40 (1.75%) | 1258.00 | 1248.00 - 1309.70 | 0.982 times | Fri 31 July 2026 | 1247.60 (1.71%) | 1228.90 | 1227.10 - 1275.00 | 0.473 times | Fri 24 July 2026 | 1226.60 (-4.04%) | 1280.40 | 1205.10 - 1287.90 | 0.6426 times | Fri 17 July 2026 | 1278.20 (0.13%) | 1286.00 | 1270.10 - 1324.80 | 1.4126 times | Fri 10 July 2026 | 1276.50 (2.56%) | 1267.00 | 1216.20 - 1340.00 | 2.7722 times | Fri 03 July 2026 | 1244.60 (2.02%) | 1226.00 | 1205.00 - 1287.00 | 1.046 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1046.8 and 1167.5
| Monthly Target 1 | 1026 |
| Monthly Target 2 | 1067.6 |
| Monthly Target 3 | 1146.7 |
| Monthly Target 4 | 1188.3 |
| Monthly Target 5 | 1267.4 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1109.20 (-8.35%) | 1222.00 | 1105.10 - 1225.80 | 0.0554 times | Mon 31 August 2026 | 1210.20 (-3%) | 1258.00 | 1154.10 - 1309.70 | 0.2423 times | Fri 31 July 2026 | 1247.60 (1.81%) | 1224.00 | 1205.10 - 1340.00 | 0.3811 times | Tue 30 June 2026 | 1225.40 (-11.22%) | 1385.90 | 1205.00 - 1451.90 | 0.5133 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6581 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.3632 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.6057 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5243 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4407 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2159 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 0.3891 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1138.94 |
| 12 day DMA | 1170.16 |
| 20 day DMA | 1186.46 |
| 35 day DMA | 1212.9 |
| 50 day DMA | 1227.48 |
| 100 day DMA | 1305.8 |
| 150 day DMA | 1202.34 |
| 200 day DMA | 1168.68 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.15 | 1146.63 | 1158.65 |
| 12 day EMA | 1161.55 | 1171.06 | 1179.87 |
| 20 day EMA | 1179.94 | 1187.38 | 1194.2 |
| 35 day EMA | 1200.47 | 1205.84 | 1210.74 |
| 50 day EMA | 1218.48 | 1222.94 | 1227.03 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.94 | 1151.44 | 1159.9 |
| 12 day SMA | 1170.16 | 1179.98 | 1187.47 |
| 20 day SMA | 1186.46 | 1191.47 | 1195.93 |
| 35 day SMA | 1212.9 | 1216.34 | 1219.29 |
| 50 day SMA | 1227.48 | 1230.01 | 1232.07 |
| 100 day SMA | 1305.8 | 1309.57 | 1312.64 |
| 150 day SMA | 1202.34 | 1201 | 1199.73 |
| 200 day SMA | 1168.68 | 1169.07 | 1169.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.