Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1372.28 and 1448.28
| Daily Target 1 | 1353.18 |
| Daily Target 2 | 1391.37 |
| Daily Target 3 | 1429.1833333333 |
| Daily Target 4 | 1467.37 |
| Daily Target 5 | 1505.18 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1429.55 (0.66%) | 1441.65 | 1391.00 - 1467.00 | 0.1631 times | Wed 15 April 2026 | 1420.15 (5.57%) | 1358.20 | 1355.00 - 1479.75 | 0.5129 times | Mon 13 April 2026 | 1345.25 (-0.13%) | 1319.95 | 1275.30 - 1366.55 | 0.2894 times | Fri 10 April 2026 | 1347.00 (9.31%) | 1256.00 | 1255.00 - 1355.50 | 0.5527 times | Thu 09 April 2026 | 1232.30 (-5.84%) | 1290.00 | 1215.00 - 1290.00 | 0.2682 times | Wed 08 April 2026 | 1308.70 (8.43%) | 1242.00 | 1242.00 - 1326.00 | 1.5691 times | Tue 07 April 2026 | 1206.90 (11.56%) | 1079.00 | 1053.15 - 1257.90 | 5.7183 times | Mon 06 April 2026 | 1081.80 (18.68%) | 949.95 | 928.85 - 1093.85 | 0.8379 times | Thu 02 April 2026 | 911.55 (0.46%) | 884.40 | 871.10 - 919.00 | 0.0263 times | Wed 01 April 2026 | 907.35 (9.86%) | 831.20 | 831.20 - 910.00 | 0.062 times | Mon 30 March 2026 | 825.90 (-5.83%) | 860.00 | 824.05 - 874.00 | 0.0853 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1352.43 and 1556.88
| Weekly Target 1 | 1190.42 |
| Weekly Target 2 | 1309.98 |
| Weekly Target 3 | 1394.8666666667 |
| Weekly Target 4 | 1514.43 |
| Weekly Target 5 | 1599.32 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1429.55 (6.13%) | 1319.95 | 1275.30 - 1479.75 | 0.8002 times | Fri 10 April 2026 | 1347.00 (47.77%) | 949.95 | 928.85 - 1355.50 | 7.4153 times | Thu 02 April 2026 | 911.55 (3.94%) | 860.00 | 824.05 - 919.00 | 0.144 times | Fri 27 March 2026 | 877.00 (-6.81%) | 938.35 | 869.95 - 966.00 | 0.3336 times | Fri 20 March 2026 | 941.10 (8.96%) | 864.00 | 840.00 - 950.00 | 0.3134 times | Fri 13 March 2026 | 863.75 (-3.45%) | 873.05 | 855.00 - 898.45 | 0.1694 times | Fri 06 March 2026 | 894.65 (-0.68%) | 851.00 | 851.00 - 910.00 | 0.1257 times | Fri 27 February 2026 | 900.75 (-3.46%) | 933.90 | 896.50 - 949.40 | 0.0915 times | Fri 20 February 2026 | 933.05 (-4.75%) | 949.05 | 925.50 - 984.90 | 0.1131 times | Fri 13 February 2026 | 979.60 (0.09%) | 986.00 | 960.50 - 1055.00 | 0.4938 times | Fri 06 February 2026 | 978.75 (5.05%) | 931.70 | 889.90 - 1049.60 | 0.1782 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1130.38 and 1778.93
| Monthly Target 1 | 598.28 |
| Monthly Target 2 | 1013.92 |
| Monthly Target 3 | 1246.8333333333 |
| Monthly Target 4 | 1662.47 |
| Monthly Target 5 | 1895.38 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1429.55 (73.09%) | 831.20 | 831.20 - 1479.75 | 6.1651 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.7533 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.652 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.5481 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2685 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 0.4839 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.1967 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 0.4088 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.1993 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.3242 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.3549 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1354.85 |
| 12 day DMA | 1157.79 |
| 20 day DMA | 1059.43 |
| 35 day DMA | 988.18 |
| 50 day DMA | 983.87 |
| 100 day DMA | 1028.56 |
| 150 day DMA | 1115.16 |
| 200 day DMA | 1182.69 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.43 | 1316.88 | 1265.25 |
| 12 day EMA | 1218.87 | 1180.58 | 1137.04 |
| 20 day EMA | 1131.25 | 1099.86 | 1066.16 |
| 35 day EMA | 1059.83 | 1038.06 | 1015.57 |
| 50 day EMA | 1014.34 | 997.4 | 980.15 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.85 | 1330.68 | 1288.03 |
| 12 day SMA | 1157.79 | 1115.46 | 1075.88 |
| 20 day SMA | 1059.43 | 1031.14 | 1003.64 |
| 35 day SMA | 988.18 | 974.49 | 961.22 |
| 50 day SMA | 983.87 | 973.91 | 963.27 |
| 100 day SMA | 1028.56 | 1026.06 | 1023.82 |
| 150 day SMA | 1115.16 | 1114.3 | 1113.56 |
| 200 day SMA | 1182.69 | 1182.6 | 1182.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.