Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1332.63 and 1363.68
| Daily Target 1 | 1326.4 |
| Daily Target 2 | 1338.85 |
| Daily Target 3 | 1357.45 |
| Daily Target 4 | 1369.9 |
| Daily Target 5 | 1388.5 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1351.30 (-1.89%) | 1374.10 | 1345.00 - 1376.05 | 0.5799 times | Wed 24 April 2024 | 1377.30 (3.4%) | 1332.00 | 1302.15 - 1398.00 | 3.0223 times | Tue 23 April 2024 | 1332.00 (15.81%) | 1160.00 | 1156.35 - 1359.00 | 5.4118 times | Mon 22 April 2024 | 1150.20 (1.62%) | 1149.00 | 1139.35 - 1158.00 | 0.127 times | Fri 19 April 2024 | 1131.85 (-0.93%) | 1130.00 | 1120.00 - 1155.00 | 0.1435 times | Thu 18 April 2024 | 1142.45 (-0.27%) | 1154.00 | 1140.00 - 1160.85 | 0.097 times | Tue 16 April 2024 | 1145.50 (0.17%) | 1143.50 | 1133.05 - 1162.00 | 0.1335 times | Mon 15 April 2024 | 1143.50 (-2.93%) | 1159.95 | 1132.50 - 1165.00 | 0.212 times | Fri 12 April 2024 | 1178.05 (-0.88%) | 1188.00 | 1173.00 - 1194.70 | 0.1171 times | Wed 10 April 2024 | 1188.50 (0.08%) | 1196.00 | 1178.05 - 1198.00 | 0.1561 times | Tue 09 April 2024 | 1187.50 (0.43%) | 1193.90 | 1170.10 - 1198.95 | 0.2119 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1245.33 and 1503.98
| Weekly Target 1 | 1037.57 |
| Weekly Target 2 | 1194.43 |
| Weekly Target 3 | 1296.2166666667 |
| Weekly Target 4 | 1453.08 |
| Weekly Target 5 | 1554.87 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1351.30 (19.39%) | 1149.00 | 1139.35 - 1398.00 | 4.4517 times | Fri 19 April 2024 | 1131.85 (-3.92%) | 1159.95 | 1120.00 - 1165.00 | 0.2853 times | Fri 12 April 2024 | 1178.05 (-0.74%) | 1198.45 | 1168.55 - 1199.45 | 0.3139 times | Fri 05 April 2024 | 1186.85 (10.47%) | 1075.00 | 1075.00 - 1197.75 | 0.7653 times | Thu 28 March 2024 | 1074.35 (-3.69%) | 1111.80 | 1071.75 - 1124.95 | 0.8375 times | Fri 22 March 2024 | 1115.55 (-1.41%) | 1132.80 | 1111.00 - 1151.70 | 0.5733 times | Fri 15 March 2024 | 1131.45 (-6.4%) | 1211.00 | 1110.05 - 1213.95 | 0.8105 times | Thu 07 March 2024 | 1208.80 (3.11%) | 1176.00 | 1152.10 - 1222.95 | 0.8949 times | Sat 02 March 2024 | 1172.35 (-2.09%) | 1190.30 | 1149.00 - 1214.80 | 0.6351 times | Fri 23 February 2024 | 1197.40 (0.47%) | 1198.00 | 1193.00 - 1220.00 | 0.4324 times | Fri 16 February 2024 | 1191.80 (-1.35%) | 1214.00 | 1163.45 - 1235.95 | 0.7093 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1213.15 and 1536.15
| Monthly Target 1 | 951.77 |
| Monthly Target 2 | 1151.53 |
| Monthly Target 3 | 1274.7666666667 |
| Monthly Target 4 | 1474.53 |
| Monthly Target 5 | 1597.77 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1351.30 (25.78%) | 1075.00 | 1075.00 - 1398.00 | 1.2328 times | Thu 28 March 2024 | 1074.35 (-8.29%) | 1179.95 | 1071.75 - 1222.95 | 0.7122 times | Thu 29 February 2024 | 1171.50 (-6.01%) | 1244.95 | 1163.45 - 1264.95 | 0.8229 times | Wed 31 January 2024 | 1246.35 (-4.13%) | 1301.05 | 1240.00 - 1326.90 | 0.8321 times | Fri 29 December 2023 | 1300.00 (-2.87%) | 1350.00 | 1298.00 - 1385.85 | 0.5824 times | Thu 30 November 2023 | 1338.35 (-1.93%) | 1345.50 | 1320.05 - 1530.00 | 1.0972 times | Tue 31 October 2023 | 1364.70 (-8.53%) | 1505.95 | 1261.25 - 1505.95 | 0.8099 times | Fri 29 September 2023 | 1491.95 (1.24%) | 1482.00 | 1442.80 - 1645.00 | 1.6674 times | Thu 31 August 2023 | 1473.70 (-7.69%) | 1596.50 | 1421.10 - 1641.00 | 0.6448 times | Mon 31 July 2023 | 1596.50 (5.81%) | 1520.00 | 1450.45 - 1719.55 | 1.5982 times | Fri 30 June 2023 | 1508.85 (1.82%) | 1481.90 | 1473.45 - 1600.00 | 0.4499 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1268.53 |
| 12 day DMA | 1209.22 |
| 20 day DMA | 1180.37 |
| 35 day DMA | 1168.1 |
| 50 day DMA | 1175.48 |
| 100 day DMA | 1235.44 |
| 150 day DMA | 1289.74 |
| 200 day DMA | 1346.76 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.96 | 1265.29 | 1209.29 |
| 12 day EMA | 1232.11 | 1210.45 | 1180.13 |
| 20 day EMA | 1205.47 | 1190.13 | 1170.44 |
| 35 day EMA | 1192.27 | 1182.91 | 1171.47 |
| 50 day EMA | 1188.39 | 1181.74 | 1173.76 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.53 | 1226.76 | 1180.4 |
| 12 day SMA | 1209.22 | 1195.51 | 1179.26 |
| 20 day SMA | 1180.37 | 1168.58 | 1155.46 |
| 35 day SMA | 1168.1 | 1162.36 | 1156.48 |
| 50 day SMA | 1175.48 | 1172.62 | 1169.82 |
| 100 day SMA | 1235.44 | 1235.6 | 1235.46 |
| 150 day SMA | 1289.74 | 1291.16 | 1292.29 |
| 200 day SMA | 1346.76 | 1347.5 | 1348.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.