Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1097.15 and 1130.65
| Daily Target 1 | 1090.93 |
| Daily Target 2 | 1103.37 |
| Daily Target 3 | 1124.4333333333 |
| Daily Target 4 | 1136.87 |
| Daily Target 5 | 1157.93 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1115.80 (-1.37%) | 1139.80 | 1112.00 - 1145.50 | 0.2618 times | Tue 09 December 2025 | 1131.30 (2.94%) | 1100.60 | 1074.40 - 1151.90 | 0.6529 times | Mon 08 December 2025 | 1099.00 (-4.99%) | 1150.40 | 1089.70 - 1156.00 | 0.8902 times | Fri 05 December 2025 | 1156.70 (-0.7%) | 1164.00 | 1153.60 - 1167.20 | 0.2397 times | Thu 04 December 2025 | 1164.90 (-0.38%) | 1169.00 | 1160.60 - 1185.60 | 0.2938 times | Wed 03 December 2025 | 1169.30 (-1.66%) | 1181.50 | 1161.60 - 1195.00 | 0.2628 times | Tue 02 December 2025 | 1189.00 (1.54%) | 1171.10 | 1167.20 - 1199.90 | 0.2189 times | Mon 01 December 2025 | 1171.00 (-1.84%) | 1195.90 | 1168.10 - 1198.60 | 0.4796 times | Fri 28 November 2025 | 1192.90 (-1%) | 1195.60 | 1180.80 - 1199.70 | 0.4676 times | Thu 27 November 2025 | 1205.00 (3.5%) | 1170.30 | 1164.10 - 1245.00 | 6.2325 times | Wed 26 November 2025 | 1164.20 (0.89%) | 1154.00 | 1148.20 - 1172.00 | 0.2747 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1054.3 and 1135.9
| Weekly Target 1 | 1033.8 |
| Weekly Target 2 | 1074.8 |
| Weekly Target 3 | 1115.4 |
| Weekly Target 4 | 1156.4 |
| Weekly Target 5 | 1197 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1115.80 (-3.54%) | 1150.40 | 1074.40 - 1156.00 | 0.7886 times | Fri 05 December 2025 | 1156.70 (-3.03%) | 1195.90 | 1153.60 - 1199.90 | 0.6531 times | Fri 28 November 2025 | 1192.90 (1.98%) | 1174.50 | 1142.20 - 1245.00 | 3.3175 times | Fri 21 November 2025 | 1169.70 (-2.74%) | 1207.40 | 1165.50 - 1209.90 | 0.7677 times | Fri 14 November 2025 | 1202.60 (-3.25%) | 1223.10 | 1175.50 - 1238.10 | 1.5368 times | Fri 07 November 2025 | 1243.00 (-2.63%) | 1277.40 | 1222.00 - 1282.50 | 0.6325 times | Fri 31 October 2025 | 1276.60 (-1.24%) | 1300.00 | 1270.30 - 1300.00 | 0.6106 times | Fri 24 October 2025 | 1292.60 (0.91%) | 1283.30 | 1262.10 - 1324.90 | 0.5408 times | Fri 17 October 2025 | 1281.00 (-0.85%) | 1290.00 | 1277.90 - 1315.40 | 0.5546 times | Fri 10 October 2025 | 1292.00 (-1.07%) | 1312.70 | 1271.50 - 1314.00 | 0.5977 times | Fri 03 October 2025 | 1306.00 (-0.12%) | 1315.00 | 1268.10 - 1329.90 | 0.5252 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1032.35 and 1157.85
| Monthly Target 1 | 1004.53 |
| Monthly Target 2 | 1060.17 |
| Monthly Target 3 | 1130.0333333333 |
| Monthly Target 4 | 1185.67 |
| Monthly Target 5 | 1255.53 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1115.80 (-6.46%) | 1195.90 | 1074.40 - 1199.90 | 0.2742 times | Fri 28 November 2025 | 1192.90 (-6.56%) | 1277.40 | 1142.20 - 1282.50 | 1.1894 times | Fri 31 October 2025 | 1276.60 (-0.3%) | 1288.00 | 1262.10 - 1324.90 | 0.4834 times | Tue 30 September 2025 | 1280.40 (0.41%) | 1270.80 | 1268.10 - 1439.90 | 1.0049 times | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.4899 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.7969 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.8723 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.6444 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 1.189 times | Fri 28 March 2025 | 1375.35 (6.53%) | 1300.40 | 1211.00 - 1469.00 | 2.0556 times | Fri 28 February 2025 | 1291.10 (-17.62%) | 1518.60 | 1280.00 - 1628.00 | 1.4243 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1133.54 |
| 12 day DMA | 1159.42 |
| 20 day DMA | 1168.21 |
| 35 day DMA | 1206.18 |
| 50 day DMA | 1232.43 |
| 100 day DMA | 1288.92 |
| 150 day DMA | 1351.98 |
| 200 day DMA | 1352.74 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.23 | 1140.44 | 1145.01 |
| 12 day EMA | 1152.8 | 1159.52 | 1164.65 |
| 20 day EMA | 1170.31 | 1176.05 | 1180.76 |
| 35 day EMA | 1201.13 | 1206.15 | 1210.56 |
| 50 day EMA | 1231.61 | 1236.34 | 1240.63 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.54 | 1144.24 | 1155.78 |
| 12 day SMA | 1159.42 | 1162.4 | 1165.6 |
| 20 day SMA | 1168.21 | 1172.07 | 1174.53 |
| 35 day SMA | 1206.18 | 1210.72 | 1215 |
| 50 day SMA | 1232.43 | 1236.27 | 1240.25 |
| 100 day SMA | 1288.92 | 1292.51 | 1295.9 |
| 150 day SMA | 1351.98 | 1353.57 | 1354.91 |
| 200 day SMA | 1352.74 | 1353.96 | 1355.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.