Login or Join
HomepageLuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1064.6 and 1144.9
| Daily Target 1 | 999.37 |
| Daily Target 2 | 1049.53 |
| Daily Target 3 | 1079.6666666667 |
| Daily Target 4 | 1129.83 |
| Daily Target 5 | 1159.97 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1099.70 (7.35%) | 1032.00 | 1029.50 - 1109.80 | 2.5048 times | Mon 26 October 2026 | 1024.40 (0.97%) | 1003.00 | 1002.60 - 1049.10 | 1.1105 times | Fri 23 October 2026 | 1014.60 (-5.17%) | 1070.00 | 1001.10 - 1070.00 | 1.3361 times | Thu 22 October 2026 | 1069.90 (-2.98%) | 1102.80 | 1065.00 - 1102.90 | 0.6959 times | Wed 21 October 2026 | 1102.80 (-4.06%) | 1149.30 | 1094.20 - 1149.90 | 0.6244 times | Mon 19 October 2026 | 1149.50 (-2.41%) | 1167.30 | 1140.00 - 1182.00 | 0.4299 times | Fri 16 October 2026 | 1177.90 (2.7%) | 1152.00 | 1139.10 - 1184.50 | 0.6505 times | Thu 15 October 2026 | 1146.90 (-1.59%) | 1165.40 | 1138.00 - 1170.90 | 0.5176 times | Wed 14 October 2026 | 1165.40 (1.16%) | 1152.00 | 1146.30 - 1177.00 | 0.7606 times | Tue 13 October 2026 | 1152.00 (1.32%) | 1132.10 | 1127.70 - 1170.00 | 1.3697 times | Mon 12 October 2026 | 1137.00 (0.6%) | 1151.00 | 1120.00 - 1152.20 | 0.5167 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1051.15 and 1158.35
| Weekly Target 1 | 963.5 |
| Weekly Target 2 | 1031.6 |
| Weekly Target 3 | 1070.7 |
| Weekly Target 4 | 1138.8 |
| Weekly Target 5 | 1177.9 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1099.70 (8.39%) | 1003.00 | 1002.60 - 1109.80 | 0.4953 times | Fri 23 October 2026 | 1014.60 (-13.86%) | 1167.30 | 1001.10 - 1182.00 | 0.4228 times | Fri 16 October 2026 | 1177.90 (4.22%) | 1151.00 | 1120.00 - 1184.50 | 0.5227 times | Fri 09 October 2026 | 1130.20 (3.5%) | 1092.00 | 1091.00 - 1220.00 | 0.9023 times | Thu 01 October 2026 | 1092.00 (-7.04%) | 1170.00 | 1070.20 - 1171.90 | 0.4596 times | Fri 25 September 2026 | 1174.70 (3.12%) | 1150.00 | 1128.00 - 1247.90 | 3.1055 times | Fri 18 September 2026 | 1139.20 (3.7%) | 1139.80 | 1030.00 - 1169.90 | 2.3866 times | Fri 11 September 2026 | 1098.60 (-6.51%) | 1168.00 | 1097.00 - 1184.90 | 0.5177 times | Fri 04 September 2026 | 1175.10 (-2.03%) | 1203.70 | 1160.80 - 1225.80 | 0.5881 times | Fri 28 August 2026 | 1199.50 (-0.32%) | 1209.80 | 1186.20 - 1239.80 | 0.5993 times | Fri 21 August 2026 | 1203.40 (1.29%) | 1165.00 | 1154.10 - 1237.00 | 0.8231 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 940.95 and 1159.85
| Monthly Target 1 | 888.03 |
| Monthly Target 2 | 993.87 |
| Monthly Target 3 | 1106.9333333333 |
| Monthly Target 4 | 1212.77 |
| Monthly Target 5 | 1325.83 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1099.70 (-0.66%) | 1100.00 | 1001.10 - 1220.00 | 0.1714 times | Wed 30 September 2026 | 1107.00 (-8.53%) | 1222.00 | 1030.00 - 1247.90 | 0.4699 times | Mon 31 August 2026 | 1210.20 (-3%) | 1258.00 | 1154.10 - 1309.70 | 0.2331 times | Fri 31 July 2026 | 1247.60 (1.81%) | 1224.00 | 1205.10 - 1340.00 | 0.3666 times | Tue 30 June 2026 | 1225.40 (-11.22%) | 1385.90 | 1205.00 - 1451.90 | 0.4938 times | Fri 29 May 2026 | 1380.30 (-1.28%) | 1428.70 | 1282.00 - 1584.30 | 0.6331 times | Thu 30 April 2026 | 1398.20 (69.29%) | 831.20 | 831.20 - 1823.35 | 6.1212 times | Mon 30 March 2026 | 825.90 (-8.31%) | 851.00 | 824.05 - 966.00 | 0.5826 times | Fri 27 February 2026 | 900.75 (-3.32%) | 931.70 | 889.90 - 1055.00 | 0.5043 times | Fri 30 January 2026 | 931.70 (-16.3%) | 1108.00 | 873.00 - 1118.00 | 0.4239 times | Wed 31 December 2025 | 1113.10 (-6.69%) | 1195.90 | 1074.40 - 1199.90 | 0.2077 times |
Indicator Analysis of LuxIndustries
Please login to view indicator analysis. or View indicator analysis of LuxIndustries LUXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1062.28 |
| 12 day DMA | 1114.19 |
| 20 day DMA | 1121.22 |
| 35 day DMA | 1124.78 |
| 50 day DMA | 1148.04 |
| 100 day DMA | 1205.54 |
| 150 day DMA | 1240.4 |
| 200 day DMA | 1166.28 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.96 | 1062.59 | 1081.68 |
| 12 day EMA | 1099.56 | 1099.54 | 1113.2 |
| 20 day EMA | 1114.02 | 1115.53 | 1125.12 |
| 35 day EMA | 1133.85 | 1135.86 | 1142.42 |
| 50 day EMA | 1146.72 | 1148.64 | 1153.71 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.28 | 1072.24 | 1102.94 |
| 12 day SMA | 1114.19 | 1114.93 | 1126.02 |
| 20 day SMA | 1121.22 | 1124.97 | 1132.14 |
| 35 day SMA | 1124.78 | 1126.84 | 1130.85 |
| 50 day SMA | 1148.04 | 1150.23 | 1153.98 |
| 100 day SMA | 1205.54 | 1208.87 | 1212.79 |
| 150 day SMA | 1240.4 | 1238.85 | 1237.78 |
| 200 day SMA | 1166.28 | 1166.35 | 1166.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.