Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 2076.5 and 2127
| Daily Target 1 | 2036.67 |
| Daily Target 2 | 2065.83 |
| Daily Target 3 | 2087.1666666667 |
| Daily Target 4 | 2116.33 |
| Daily Target 5 | 2137.67 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2095.00 (0.83%) | 2064.00 | 2058.00 - 2108.50 | 0.8038 times | Thu 10 September 2026 | 2077.80 (-1.06%) | 2090.00 | 2060.30 - 2098.20 | 0.8076 times | Wed 09 September 2026 | 2100.00 (-0.22%) | 2091.00 | 2090.00 - 2120.00 | 0.7716 times | Tue 08 September 2026 | 2104.70 (-0.01%) | 2114.70 | 2094.60 - 2116.00 | 0.9217 times | Mon 07 September 2026 | 2105.00 (-0.24%) | 2121.10 | 2095.60 - 2135.50 | 1.0593 times | Fri 04 September 2026 | 2110.00 (-1.03%) | 2140.10 | 2100.60 - 2148.00 | 1.1151 times | Thu 03 September 2026 | 2132.00 (-1.08%) | 2148.00 | 2132.00 - 2159.90 | 0.6134 times | Wed 02 September 2026 | 2155.20 (0.1%) | 2152.10 | 2135.00 - 2155.20 | 0.9231 times | Tue 01 September 2026 | 2153.00 (-1.62%) | 2190.20 | 2137.60 - 2190.20 | 1.678 times | Mon 31 August 2026 | 2188.40 (0.78%) | 2171.50 | 2145.00 - 2192.00 | 1.3064 times | Fri 28 August 2026 | 2171.50 (0.62%) | 2164.90 | 2153.00 - 2179.80 | 0.4499 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2037.75 and 2115.25
| Weekly Target 1 | 2018.67 |
| Weekly Target 2 | 2056.83 |
| Weekly Target 3 | 2096.1666666667 |
| Weekly Target 4 | 2134.33 |
| Weekly Target 5 | 2173.67 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2095.00 (-0.71%) | 2121.10 | 2058.00 - 2135.50 | 0.7461 times | Fri 04 September 2026 | 2110.00 (-2.83%) | 2171.50 | 2100.60 - 2192.00 | 0.9637 times | Fri 28 August 2026 | 2171.50 (-1.38%) | 2199.80 | 2144.70 - 2237.90 | 0.7874 times | Fri 21 August 2026 | 2201.80 (-1.49%) | 2231.50 | 2187.70 - 2266.00 | 0.7753 times | Fri 14 August 2026 | 2235.00 (-5.44%) | 2360.00 | 2230.10 - 2362.80 | 1.5695 times | Fri 07 August 2026 | 2363.50 (-2.13%) | 2435.00 | 2346.00 - 2440.00 | 1.6824 times | Fri 31 July 2026 | 2415.00 (1.88%) | 2371.00 | 2368.10 - 2474.80 | 1.1054 times | Fri 24 July 2026 | 2370.50 (-2.98%) | 2431.20 | 2340.00 - 2523.70 | 0.9073 times | Fri 17 July 2026 | 2443.20 (-2.13%) | 2495.00 | 2428.00 - 2529.50 | 0.7978 times | Fri 10 July 2026 | 2496.30 (0.82%) | 2497.80 | 2445.70 - 2526.90 | 0.6651 times | Fri 03 July 2026 | 2476.00 (5.65%) | 2350.00 | 2343.60 - 2481.00 | 1.2048 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2010.4 and 2142.6
| Monthly Target 1 | 1982.2 |
| Monthly Target 2 | 2038.6 |
| Monthly Target 3 | 2114.4 |
| Monthly Target 4 | 2170.8 |
| Monthly Target 5 | 2246.6 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2095.00 (-4.27%) | 2190.20 | 2058.00 - 2190.20 | 0.3562 times | Mon 31 August 2026 | 2188.40 (-9.38%) | 2435.00 | 2144.70 - 2440.00 | 1.2073 times | Fri 31 July 2026 | 2415.00 (-0.17%) | 2428.00 | 2340.00 - 2529.50 | 0.9386 times | Tue 30 June 2026 | 2419.00 (6.67%) | 2285.40 | 2219.80 - 2440.80 | 0.9555 times | Fri 29 May 2026 | 2267.70 (-1.63%) | 2320.00 | 2210.60 - 2494.00 | 1.6265 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.1731 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 1.035 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.9031 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.8954 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.9094 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.4554 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2096.5 |
| 12 day DMA | 2129.23 |
| 20 day DMA | 2160.93 |
| 35 day DMA | 2245.49 |
| 50 day DMA | 2311.65 |
| 100 day DMA | 2309.58 |
| 150 day DMA | 2300.2 |
| 200 day DMA | 2253.97 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2099.47 | 2101.7 | 2113.65 |
| 12 day EMA | 2128.8 | 2134.94 | 2145.33 |
| 20 day EMA | 2165.03 | 2172.4 | 2182.35 |
| 35 day EMA | 2229.55 | 2237.47 | 2246.87 |
| 50 day EMA | 2296.93 | 2305.17 | 2314.45 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2096.5 | 2099.5 | 2110.34 |
| 12 day SMA | 2129.23 | 2136.73 | 2144.87 |
| 20 day SMA | 2160.93 | 2167.93 | 2176.55 |
| 35 day SMA | 2245.49 | 2253.36 | 2262.46 |
| 50 day SMA | 2311.65 | 2317.74 | 2324.14 |
| 100 day SMA | 2309.58 | 2311.92 | 2314.4 |
| 150 day SMA | 2300.2 | 2300.43 | 2300.81 |
| 200 day SMA | 2253.97 | 2253.65 | 2253.39 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2096.50 | 2065.00 | 2063.20 to 2112.00 | 1 times |
| 10 Thu | 2082.20 | 2089.00 | 2071.10 to 2106.80 | 1 times |
| 08 Tue | 2105.40 | 2123.90 | 2101.40 to 2123.90 | 1 times |
| 07 Mon | 2111.20 | 2139.90 | 2106.00 to 2141.30 | 1 times |
| 04 Fri | 2122.80 | 2147.40 | 2116.90 to 2151.40 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2105.70 | 2081.60 | 2080.00 to 2122.20 | 1.11 times |
| 10 Thu | 2092.00 | 2109.90 | 2079.00 to 2110.30 | 1.07 times |
| 08 Tue | 2114.70 | 2121.00 | 2108.80 to 2130.00 | 0.96 times |
| 07 Mon | 2119.10 | 2150.00 | 2116.60 to 2150.00 | 0.94 times |
| 04 Fri | 2134.70 | 2158.00 | 2127.10 to 2161.10 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 2119.00 | 2094.80 | 2091.00 to 2119.20 | 1.16 times |
| 10 Thu | 2120.90 | 2107.00 | 2093.40 to 2120.90 | 1.09 times |
| 08 Tue | 2129.80 | 2120.00 | 2120.00 to 2140.50 | 0.94 times |
| 07 Mon | 2132.40 | 2147.70 | 2130.00 to 2149.20 | 0.91 times |
| 04 Fri | 2147.70 | 2154.00 | 2141.00 to 2159.40 | 0.91 times |
Option chain for Lupin LUPIN 29 Tue September 2026 expiry
Lupin LUPIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 524.15 | 0.53 |
| 10 Thu September 2026 | 0.40 | 414.00 | 0.51 |
| 08 Tue September 2026 | 0.55 | 414.00 | 0.47 |
| 07 Mon September 2026 | 0.50 | 414.00 | 0.47 |
Lupin LUPIN Option strike: 2520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.90 | 360.10 | 1.5 |
| 10 Thu September 2026 | 0.90 | 360.10 | 1.5 |
| 08 Tue September 2026 | 1.00 | 360.10 | 0.6 |
| 07 Mon September 2026 | 1.60 | 360.10 | 0.5 |
Lupin LUPIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 320.00 | 0.06 |
| 10 Thu September 2026 | 1.00 | 320.00 | 0.06 |
| 08 Tue September 2026 | 1.15 | 320.00 | 0.06 |
| 07 Mon September 2026 | 1.05 | 320.00 | 0.06 |
Lupin LUPIN Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.15 | 206.00 | 0.11 |
| 10 Thu September 2026 | 1.20 | 206.00 | 0.11 |
| 08 Tue September 2026 | 1.45 | 206.00 | 0.11 |
| 07 Mon September 2026 | 1.65 | 206.00 | 0.1 |
Lupin LUPIN Option strike: 2420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.45 | 235.80 | 0.06 |
| 10 Thu September 2026 | 1.45 | 235.80 | 0.06 |
| 08 Tue September 2026 | 1.80 | 235.80 | 0.05 |
| 07 Mon September 2026 | 1.80 | 235.80 | 0.05 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.30 | 329.50 | 0.11 |
| 10 Thu September 2026 | 1.40 | 310.00 | 0.09 |
| 08 Tue September 2026 | 2.00 | 278.15 | 0.08 |
| 07 Mon September 2026 | 2.25 | 278.15 | 0.09 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.40 | 171.95 | 0.01 |
| 10 Thu September 2026 | 1.20 | 171.95 | 0.01 |
| 08 Tue September 2026 | 2.10 | 171.95 | 0.01 |
| 07 Mon September 2026 | 2.55 | 171.95 | 0.01 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.55 | 184.95 | 0.13 |
| 10 Thu September 2026 | 2.10 | 184.95 | 0.13 |
| 08 Tue September 2026 | 2.90 | 184.95 | 0.14 |
| 07 Mon September 2026 | 3.50 | 184.95 | 0.13 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.70 | 238.45 | 0.13 |
| 10 Thu September 2026 | 2.25 | 238.45 | 0.13 |
| 08 Tue September 2026 | 3.30 | 238.45 | 0.12 |
| 07 Mon September 2026 | 3.80 | 129.30 | 0.12 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.35 | 194.90 | 0.14 |
| 10 Thu September 2026 | 2.45 | 194.90 | 0.11 |
| 08 Tue September 2026 | 4.05 | 194.90 | 0.05 |
| 07 Mon September 2026 | 4.40 | 194.90 | 0.04 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.90 | 193.90 | 0.19 |
| 10 Thu September 2026 | 2.95 | 203.50 | 0.19 |
| 08 Tue September 2026 | 4.70 | 176.50 | 0.19 |
| 07 Mon September 2026 | 5.60 | 176.50 | 0.19 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.40 | 135.00 | 0.04 |
| 10 Thu September 2026 | 3.50 | 135.00 | 0.04 |
| 08 Tue September 2026 | 5.25 | 135.00 | 0.04 |
| 07 Mon September 2026 | 6.60 | 135.00 | 0.04 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.05 | 165.10 | 0.21 |
| 10 Thu September 2026 | 4.25 | 165.10 | 0.21 |
| 08 Tue September 2026 | 6.35 | 95.45 | 0.12 |
| 07 Mon September 2026 | 7.95 | 95.45 | 0.12 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.85 | 143.00 | 0.31 |
| 10 Thu September 2026 | 5.15 | 130.00 | 0.29 |
| 08 Tue September 2026 | 7.85 | 127.25 | 0.3 |
| 07 Mon September 2026 | 10.25 | 127.25 | 0.33 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.35 | 129.80 | 0.16 |
| 10 Thu September 2026 | 6.40 | 121.70 | 0.16 |
| 08 Tue September 2026 | 10.15 | 121.70 | 0.17 |
| 07 Mon September 2026 | 12.80 | 121.70 | 0.18 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.95 | 107.60 | 0.72 |
| 10 Thu September 2026 | 8.15 | 124.95 | 0.67 |
| 08 Tue September 2026 | 12.90 | 107.05 | 0.65 |
| 07 Mon September 2026 | 15.55 | 103.65 | 0.69 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.70 | 86.00 | 0.51 |
| 10 Thu September 2026 | 10.50 | 106.25 | 0.56 |
| 08 Tue September 2026 | 16.50 | 90.20 | 0.65 |
| 07 Mon September 2026 | 20.55 | 88.55 | 0.7 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.10 | 74.45 | 0.49 |
| 10 Thu September 2026 | 13.40 | 85.65 | 0.52 |
| 08 Tue September 2026 | 20.95 | 75.50 | 0.59 |
| 07 Mon September 2026 | 25.20 | 74.10 | 0.59 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.80 | 61.70 | 0.73 |
| 10 Thu September 2026 | 17.75 | 76.55 | 0.67 |
| 08 Tue September 2026 | 27.15 | 60.85 | 1.48 |
| 07 Mon September 2026 | 31.85 | 59.40 | 1.57 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 25.45 | 49.15 | 0.93 |
| 10 Thu September 2026 | 22.90 | 57.45 | 0.9 |
| 08 Tue September 2026 | 34.55 | 48.00 | 0.83 |
| 07 Mon September 2026 | 39.55 | 47.20 | 0.84 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 33.50 | 36.35 | 1.35 |
| 10 Thu September 2026 | 30.00 | 47.80 | 1.34 |
| 08 Tue September 2026 | 44.30 | 36.95 | 0.64 |
| 07 Mon September 2026 | 49.30 | 37.35 | 0.69 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 44.20 | 27.30 | 1.61 |
| 10 Thu September 2026 | 38.65 | 36.20 | 1.68 |
| 08 Tue September 2026 | 54.45 | 28.50 | 6.29 |
| 07 Mon September 2026 | 58.60 | 29.60 | 7.86 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 55.15 | 19.90 | 7.32 |
| 10 Thu September 2026 | 49.50 | 27.10 | 9.22 |
| 08 Tue September 2026 | 71.60 | 21.00 | 47.4 |
| 07 Mon September 2026 | 71.60 | 21.90 | 47.4 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 70.95 | 13.55 | 10.94 |
| 10 Thu September 2026 | 61.80 | 19.60 | 10.37 |
| 08 Tue September 2026 | 86.75 | 15.40 | 11.83 |
| 07 Mon September 2026 | 89.10 | 16.00 | 10.6 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 103.20 | 6.55 | 36.96 |
| 10 Thu September 2026 | 93.60 | 10.15 | 33.56 |
| 08 Tue September 2026 | 115.30 | 7.65 | 26.38 |
| 07 Mon September 2026 | 121.60 | 8.55 | 28.05 |
Lupin LUPIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 297.25 | 0.65 | 2.75 |
| 10 Thu September 2026 | 333.55 | 0.75 | 4.67 |
| 08 Tue September 2026 | 333.55 | 0.75 | 4.67 |
| 07 Mon September 2026 | 333.55 | 1.10 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.