Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong Daily Stock price targets for Lupin LUPIN are 1947.2 and 1971.4

Daily Target 1	1929.47
Daily Target 2	1940.73
Daily Target 3	1953.6666666667
Daily Target 4	1964.93
Daily Target 5	1977.87

Daily price and volume Lupin

Date	Closing	Open	Range	Volume
Tue 27 October 2026	1952.00 (-0.4%)	1949.00	1942.40 - 1966.60	0.981 times
Mon 26 October 2026	1959.90 (1.61%)	1928.00	1912.40 - 1959.90	0.6644 times
Fri 23 October 2026	1928.90 (0.36%)	1922.00	1892.90 - 1929.90	1.0469 times
Thu 22 October 2026	1922.00 (-2.14%)	1942.00	1896.10 - 1945.70	1.0863 times
Wed 21 October 2026	1964.00 (1.28%)	1948.10	1929.00 - 1964.00	0.9441 times
Mon 19 October 2026	1939.20 (-1.14%)	1955.80	1930.00 - 1971.60	0.8976 times
Fri 16 October 2026	1961.60 (-0.97%)	1980.00	1947.00 - 1980.50	1.0874 times
Thu 15 October 2026	1980.90 (1.42%)	1943.00	1943.00 - 1990.90	1.0038 times
Wed 14 October 2026	1953.20 (-0.02%)	1950.00	1925.70 - 1954.80	1.1862 times
Tue 13 October 2026	1953.60 (0.96%)	1935.00	1926.50 - 1958.40	1.1023 times
Mon 12 October 2026	1935.00 (-1.1%)	1955.90	1933.20 - 1964.90	0.6236 times

Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 1932.2 and 1986.4

Weekly Target 1	1889.47
Weekly Target 2	1920.73
Weekly Target 3	1943.6666666667
Weekly Target 4	1974.93
Weekly Target 5	1997.87

Weekly price and volumes for Lupin

Date	Closing	Open	Range	Volume
Tue 27 October 2026	1952.00 (1.2%)	1928.00	1912.40 - 1966.60	0.3565 times
Fri 23 October 2026	1928.90 (-1.67%)	1955.80	1892.90 - 1971.60	0.8612 times
Fri 16 October 2026	1961.60 (0.26%)	1955.90	1925.70 - 1990.90	1.084 times
Fri 09 October 2026	1956.50 (-3.68%)	2015.40	1936.90 - 2031.40	1.098 times
Thu 01 October 2026	2031.20 (-2.91%)	2087.90	2004.20 - 2098.60	1.0929 times
Fri 25 September 2026	2092.00 (0.43%)	2084.00	2077.50 - 2135.00	0.8529 times
Fri 18 September 2026	2083.00 (-0.57%)	2095.00	2033.50 - 2114.70	1.0045 times
Fri 11 September 2026	2095.00 (-0.71%)	2121.10	2058.00 - 2135.50	1.0907 times
Fri 04 September 2026	2110.00 (-2.83%)	2171.50	2100.60 - 2192.00	1.4086 times
Fri 28 August 2026	2171.50 (-1.38%)	2199.80	2144.70 - 2237.90	1.1509 times
Fri 21 August 2026	2201.80 (-1.49%)	2231.50	2187.70 - 2266.00	1.1332 times

weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 1846.85 and 1998.05

Monthly Target 1	1811.8
Monthly Target 2	1881.9
Monthly Target 3	1963
Monthly Target 4	2033.1
Monthly Target 5	2114.2

Monthly price and volumes Lupin

Date	Closing	Open	Range	Volume
Tue 27 October 2026	1952.00 (-3.85%)	2030.30	1892.90 - 2044.10	0.5933 times
Wed 30 September 2026	2030.20 (-7.23%)	2190.20	2027.00 - 2190.20	0.7858 times
Mon 31 August 2026	2188.40 (-9.38%)	2435.00	2144.70 - 2440.00	1.1916 times
Fri 31 July 2026	2415.00 (-0.17%)	2428.00	2340.00 - 2529.50	0.9264 times
Tue 30 June 2026	2419.00 (6.67%)	2285.40	2219.80 - 2440.80	0.9431 times
Fri 29 May 2026	2267.70 (-1.63%)	2320.00	2210.60 - 2494.00	1.6053 times
Thu 30 April 2026	2305.20 (-0.38%)	2346.00	2170.10 - 2381.00	1.1579 times
Mon 30 March 2026	2313.90 (0.52%)	2275.60	2241.60 - 2377.60	1.0216 times
Fri 27 February 2026	2301.90 (6.93%)	2153.00	2078.20 - 2336.30	0.8914 times
Fri 30 January 2026	2152.80 (2.05%)	2114.00	2073.60 - 2226.30	0.8838 times
Wed 31 December 2025	2109.50 (1.31%)	2094.90	2036.70 - 2146.90	0.8976 times

monthly chart Lupin

Indicator Analysis of Lupin

Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period	DMA value
5 day DMA	1945.36
12 day DMA	1950.57
20 day DMA	1978.62
35 day DMA	2028.83
50 day DMA	2077.4
100 day DMA	2226.46
150 day DMA	2252.4
200 day DMA	2243.65

EMA (exponential moving average) of Lupin LUPIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1948.74	1947.11	1940.72
12 day EMA	1960.52	1962.07	1962.46
20 day EMA	1983.79	1987.13	1990
35 day EMA	2030.8	2035.44	2039.89
50 day EMA	2082.11	2087.42	2092.62

SMA (simple moving average) of Lupin LUPIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1945.36	1942.8	1943.14
12 day SMA	1950.57	1949.31	1953.73
20 day SMA	1978.62	1985.62	1992.66
35 day SMA	2028.83	2033.98	2039.56
50 day SMA	2077.4	2083.37	2089.79
100 day SMA	2226.46	2229.44	2232.47
150 day SMA	2252.4	2254.66	2257.02
200 day SMA	2243.65	2244.41	2245.15

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Tue	1954.30	1957.00	1950.20 to 1975.00	1.67 times
26 Mon	1954.90	1916.10	1916.10 to 1959.50	1.5 times
23 Fri	1930.00	1928.00	1907.00 to 1954.40	1.13 times
22 Thu	1933.50	1928.10	1910.10 to 1954.40	0.57 times
21 Wed	1952.90	1962.00	1940.00 to 1970.20	0.13 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
27 Tue	1967.80	1970.00	1967.00 to 1987.80	1.56 times
26 Mon	1967.50	1952.00	1940.10 to 1970.50	1.42 times
23 Fri	1943.40	1936.50	1920.80 to 1946.50	1.19 times
22 Thu	1947.30	1927.00	1924.60 to 1967.00	0.64 times
21 Wed	1964.00	1971.00	1959.40 to 1972.90	0.18 times

Option chain for Lupin LUPIN 23 Mon November 2026 expiry

Lupin LUPIN Option strike: 2360.00

Date	CE	PE	PCR
27 Tue October 2026	2.10	394.00	2.27
26 Mon October 2026	1.15	400.00	5.4
23 Fri October 2026	2.05	397.50	8.5
22 Thu October 2026	2.05	397.50	8.5
21 Wed October 2026	0.65	400.50	16

Lupin LUPIN Option strike: 2320.00

Date	CE	PE	PCR
27 Tue October 2026	2.85	365.00	0.69
26 Mon October 2026	3.50	370.00	0.52

Lupin LUPIN Option strike: 2280.00

Date	CE	PE	PCR
27 Tue October 2026	3.65	320.00	0.22
26 Mon October 2026	4.15	330.00	0.33
23 Fri October 2026	3.60	353.00	0.23
22 Thu October 2026	3.50	353.00	0.22
21 Wed October 2026	4.80	320.00	0.1

Lupin LUPIN Option strike: 2220.00

Date	CE	PE	PCR
27 Tue October 2026	6.30	278.00	1.5
26 Mon October 2026	6.30	278.00	1.5

Lupin LUPIN Option strike: 2200.00

Date	CE	PE	PCR
27 Tue October 2026	6.95	247.35	0.44
26 Mon October 2026	7.95	248.00	0.3
23 Fri October 2026	6.45	275.00	0.18
22 Thu October 2026	6.65	276.50	0.04
21 Wed October 2026	7.90	259.95	0.03

Lupin LUPIN Option strike: 2180.00

Date	CE	PE	PCR
27 Tue October 2026	9.00	219.00	2.5
26 Mon October 2026	7.75	255.00	3

Lupin LUPIN Option strike: 2160.00

Date	CE	PE	PCR
27 Tue October 2026	9.80	205.00	0.35
26 Mon October 2026	13.80	205.00	7.5
23 Fri October 2026	13.80	235.50	5
22 Thu October 2026	13.80	238.00	1

Lupin LUPIN Option strike: 2140.00

Date	CE	PE	PCR
27 Tue October 2026	11.90	220.00	0.04
26 Mon October 2026	13.00	220.00	0.05
23 Fri October 2026	10.75	220.00	0.14
22 Thu October 2026	12.30	186.00	0.17
21 Wed October 2026	12.30	186.00	0.17

Lupin LUPIN Option strike: 2120.00

Date	CE	PE	PCR
27 Tue October 2026	14.05	191.00	0.16

Lupin LUPIN Option strike: 2100.00

Date	CE	PE	PCR
27 Tue October 2026	17.10	159.60	0.34
26 Mon October 2026	18.75	163.50	0.2
23 Fri October 2026	15.35	187.00	0.69
22 Thu October 2026	15.45	180.00	0.89
21 Wed October 2026	18.15	161.70	1.14

Lupin LUPIN Option strike: 2080.00

Date	CE	PE	PCR
27 Tue October 2026	22.30	140.40	0.33
26 Mon October 2026	22.60	158.00	0.39
23 Fri October 2026	14.50	172.50	0.38
22 Thu October 2026	19.00	158.50	4

Lupin LUPIN Option strike: 2040.00

Date	CE	PE	PCR
27 Tue October 2026	30.10	103.20	0.07

Lupin LUPIN Option strike: 2000.00

Date	CE	PE	PCR
27 Tue October 2026	42.95	86.80	0.35
26 Mon October 2026	43.80	87.80	0.24
23 Fri October 2026	35.45	102.35	0.18
22 Thu October 2026	36.45	102.20	0.18
21 Wed October 2026	42.40	90.00	0.22

Lupin LUPIN Option strike: 1980.00

Date	CE	PE	PCR
27 Tue October 2026	51.20	74.95	0.45
26 Mon October 2026	38.35	96.00	3.67
23 Fri October 2026	38.35	96.00	3.67

Lupin LUPIN Option strike: 1960.00

Date	CE	PE	PCR
27 Tue October 2026	60.40	64.15	0.67
26 Mon October 2026	60.35	63.75	0.47
23 Fri October 2026	49.05	79.85	0.41
22 Thu October 2026	50.95	75.85	0.44
21 Wed October 2026	58.25	65.95	0.43

Lupin LUPIN Option strike: 1940.00

Date	CE	PE	PCR
27 Tue October 2026	70.15	55.35	0.38
26 Mon October 2026	70.45	52.50	0.34
23 Fri October 2026	57.80	67.90	0.09
22 Thu October 2026	58.45	56.00	0.31
21 Wed October 2026	66.00	58.35	0.75

Lupin LUPIN Option strike: 1920.00

Date	CE	PE	PCR
27 Tue October 2026	87.85	43.50	21.5
26 Mon October 2026	83.40	44.50	67.67
23 Fri October 2026	55.40	61.00	6

Lupin LUPIN Option strike: 1900.00

Date	CE	PE	PCR
27 Tue October 2026	93.05	37.50	19.85
26 Mon October 2026	96.20	37.60	18.61
23 Fri October 2026	79.00	49.55	31.4
22 Thu October 2026	81.80	46.05	58.33
21 Wed October 2026	90.00	38.95	62

Lupin LUPIN Option strike: 1860.00

Date	CE	PE	PCR
27 Tue October 2026	128.60	26.30	58

Lupin LUPIN Option strike: 1800.00

Date	CE	PE	PCR
27 Tue October 2026	170.00	14.10	269

Lupin LUPIN Option strike: 1640.00

Date	CE	PE	PCR
27 Tue October 2026	310.00	1.50	1
26 Mon October 2026	310.00	1.50	1

Feed