Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 1600.53 and 1639.43
| Daily Target 1 | 1569.45 |
| Daily Target 2 | 1592.7 |
| Daily Target 3 | 1608.35 |
| Daily Target 4 | 1631.6 |
| Daily Target 5 | 1647.25 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1615.95 (1.35%) | 1590.00 | 1585.10 - 1624.00 | 0.5491 times | Thu 25 April 2024 | 1594.40 (0.91%) | 1580.80 | 1578.70 - 1600.25 | 1.1239 times | Wed 24 April 2024 | 1580.00 (-0%) | 1591.90 | 1559.15 - 1602.70 | 1.2735 times | Tue 23 April 2024 | 1580.05 (-1.47%) | 1602.00 | 1577.45 - 1614.00 | 0.7933 times | Mon 22 April 2024 | 1603.65 (3.63%) | 1586.30 | 1570.00 - 1615.00 | 1.2156 times | Fri 19 April 2024 | 1547.55 (-2.92%) | 1575.00 | 1541.00 - 1584.00 | 1.1083 times | Thu 18 April 2024 | 1594.05 (-1.08%) | 1624.80 | 1590.25 - 1634.45 | 0.6977 times | Tue 16 April 2024 | 1611.45 (0.15%) | 1606.00 | 1600.10 - 1636.95 | 0.7125 times | Mon 15 April 2024 | 1609.10 (-0.81%) | 1617.75 | 1597.80 - 1640.95 | 1.2944 times | Fri 12 April 2024 | 1622.25 (1.1%) | 1615.00 | 1597.90 - 1641.95 | 1.2317 times | Wed 10 April 2024 | 1604.60 (-0.07%) | 1627.70 | 1600.05 - 1643.30 | 1.3942 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 1587.55 and 1652.4
| Weekly Target 1 | 1534.85 |
| Weekly Target 2 | 1575.4 |
| Weekly Target 3 | 1599.7 |
| Weekly Target 4 | 1640.25 |
| Weekly Target 5 | 1664.55 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1615.95 (4.42%) | 1586.30 | 1559.15 - 1624.00 | 1.1252 times | Fri 19 April 2024 | 1547.55 (-4.6%) | 1617.75 | 1541.00 - 1640.95 | 0.8658 times | Fri 12 April 2024 | 1622.25 (1.44%) | 1619.00 | 1585.05 - 1643.30 | 0.9828 times | Fri 05 April 2024 | 1599.25 (-1.09%) | 1650.00 | 1583.45 - 1684.75 | 0.9131 times | Thu 28 March 2024 | 1616.80 (0.53%) | 1611.45 | 1592.00 - 1629.95 | 0.5011 times | Fri 22 March 2024 | 1608.25 (-1.74%) | 1624.00 | 1551.60 - 1641.25 | 0.7726 times | Fri 15 March 2024 | 1636.80 (-1.97%) | 1680.95 | 1589.55 - 1704.25 | 0.9729 times | Thu 07 March 2024 | 1669.75 (2.16%) | 1637.95 | 1634.40 - 1700.00 | 0.9127 times | Sat 02 March 2024 | 1634.40 (1.2%) | 1614.95 | 1580.00 - 1645.00 | 1.6724 times | Fri 23 February 2024 | 1614.95 (-0.35%) | 1634.80 | 1553.30 - 1634.80 | 1.2813 times | Fri 16 February 2024 | 1620.65 (-0.09%) | 1601.00 | 1583.85 - 1638.80 | 1.3158 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 1506.6 and 1650.35
| Monthly Target 1 | 1470.15 |
| Monthly Target 2 | 1543.05 |
| Monthly Target 3 | 1613.9 |
| Monthly Target 4 | 1686.8 |
| Monthly Target 5 | 1757.65 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1615.95 (-0.05%) | 1650.00 | 1541.00 - 1684.75 | 0.7599 times | Thu 28 March 2024 | 1616.80 (-0.26%) | 1621.00 | 1551.60 - 1704.25 | 0.6554 times | Thu 29 February 2024 | 1621.05 (7.69%) | 1514.00 | 1491.05 - 1700.00 | 1.4552 times | Wed 31 January 2024 | 1505.35 (13.79%) | 1324.00 | 1308.65 - 1509.95 | 1.1322 times | Fri 29 December 2023 | 1322.95 (3.28%) | 1280.90 | 1200.15 - 1346.85 | 0.9745 times | Thu 30 November 2023 | 1280.90 (13.54%) | 1137.05 | 1128.00 - 1290.00 | 1.3566 times | Tue 31 October 2023 | 1128.15 (-3.68%) | 1171.00 | 1123.00 - 1215.40 | 0.6451 times | Fri 29 September 2023 | 1171.25 (6.69%) | 1095.95 | 1087.35 - 1184.70 | 0.8376 times | Thu 31 August 2023 | 1097.85 (11.41%) | 984.80 | 975.00 - 1143.95 | 1.421 times | Mon 31 July 2023 | 985.45 (9.16%) | 901.10 | 884.25 - 992.00 | 0.7626 times | Fri 30 June 2023 | 902.75 (12.21%) | 806.00 | 804.80 - 908.40 | 1.1183 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 1594.81 |
| 12 day DMA | 1597.39 |
| 20 day DMA | 1601.15 |
| 35 day DMA | 1614.34 |
| 50 day DMA | 1613.1 |
| 100 day DMA | 1496.75 |
| 150 day DMA | 1389.09 |
| 200 day DMA | 1302.29 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.52 | 1588.31 | 1585.27 |
| 12 day EMA | 1597.16 | 1593.74 | 1593.62 |
| 20 day EMA | 1600.49 | 1598.86 | 1599.33 |
| 35 day EMA | 1605.12 | 1604.48 | 1605.07 |
| 50 day EMA | 1610.21 | 1609.98 | 1610.62 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1594.81 | 1581.13 | 1581.06 |
| 12 day SMA | 1597.39 | 1597.06 | 1597.47 |
| 20 day SMA | 1601.15 | 1601.1 | 1601.79 |
| 35 day SMA | 1614.34 | 1614.86 | 1615.72 |
| 50 day SMA | 1613.1 | 1612.67 | 1613.22 |
| 100 day SMA | 1496.75 | 1493.4 | 1489.95 |
| 150 day SMA | 1389.09 | 1385.99 | 1383.06 |
| 200 day SMA | 1302.29 | 1298.74 | 1295.25 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1630.20 | 1605.85 | 1599.60 to 1634.90 | 1.34 times |
| 25 Thu | 1610.00 | 1565.00 | 1565.00 to 1613.45 | 1.31 times |
| 24 Wed | 1586.10 | 1598.10 | 1565.00 to 1610.00 | 1.12 times |
| 23 Tue | 1593.30 | 1615.35 | 1589.05 to 1619.05 | 0.76 times |
| 22 Mon | 1608.75 | 1584.95 | 1580.95 to 1615.65 | 0.47 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1642.60 | 1615.70 | 1615.70 to 1645.80 | 1.56 times |
| 25 Thu | 1622.80 | 1601.50 | 1601.50 to 1625.00 | 1.22 times |
| 24 Wed | 1598.00 | 1613.80 | 1579.30 to 1620.00 | 0.99 times |
| 23 Tue | 1605.75 | 1626.15 | 1602.00 to 1626.75 | 0.69 times |
| 22 Mon | 1626.05 | 1603.45 | 1599.20 to 1629.20 | 0.53 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1623.75 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Lupin LUPIN 30 Thu May 2024 expiry
Lupin LUPIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.45 | 189.00 | 0.03 |
| 25 Thu April 2024 | 8.55 | 202.00 | 0.06 |
| 24 Wed April 2024 | 7.00 | 226.65 | 0.06 |
Lupin LUPIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 23.95 | 113.00 | 0.16 |
| 25 Thu April 2024 | 18.55 | 143.50 | 0.43 |
Lupin LUPIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 29.15 | 97.80 | 0.1 |
| 25 Thu April 2024 | 24.25 | 113.55 | 0.11 |
| 24 Wed April 2024 | 20.75 | 133.00 | 0.1 |
| 23 Tue April 2024 | 21.75 | 115.90 | 0.07 |
| 22 Mon April 2024 | 29.30 | 118.00 | 0.05 |
Lupin LUPIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 42.45 | 71.90 | 0.29 |
| 25 Thu April 2024 | 37.35 | 87.00 | 0.57 |
| 24 Wed April 2024 | 31.40 | 96.95 | 0.21 |
| 23 Tue April 2024 | 31.85 | 96.95 | 0.27 |
Lupin LUPIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 48.85 | 58.60 | 0.11 |
| 25 Thu April 2024 | 42.40 | 82.00 | 0.07 |
| 24 Wed April 2024 | 37.45 | 76.95 | 0.03 |
| 23 Tue April 2024 | 38.45 | 76.95 | 0.04 |
| 22 Mon April 2024 | 49.55 | 76.95 | 0.04 |
Lupin LUPIN Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 60.55 | 49.65 | 0.33 |
| 25 Thu April 2024 | 51.40 | 60.25 | 0.14 |
| 24 Wed April 2024 | 44.90 | 81.90 | 0.14 |
| 23 Tue April 2024 | 46.05 | 71.15 | 0.22 |
| 22 Mon April 2024 | 57.90 | 69.00 | 0.31 |
Lupin LUPIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 71.45 | 40.70 | 0.66 |
| 25 Thu April 2024 | 61.45 | 50.65 | 0.63 |
| 24 Wed April 2024 | 53.40 | 65.30 | 0.41 |
| 23 Tue April 2024 | 53.95 | 59.75 | 0.6 |
| 22 Mon April 2024 | 66.75 | 54.75 | 0.45 |
Lupin LUPIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 81.00 | 32.90 | 1.3 |
| 25 Thu April 2024 | 72.00 | 42.55 | 1.86 |
| 24 Wed April 2024 | 62.15 | 53.00 | 0.32 |
| 23 Tue April 2024 | 65.50 | 50.65 | 0.33 |
Lupin LUPIN Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 96.55 | 26.00 | 3.81 |
| 25 Thu April 2024 | 82.00 | 33.35 | 2.25 |
| 24 Wed April 2024 | 77.00 | 44.95 | 3.29 |
| 23 Tue April 2024 | 75.60 | 40.30 | 1.74 |
| 22 Mon April 2024 | 88.35 | 38.45 | 0.95 |
Lupin LUPIN Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 110.50 | 20.70 | 13.44 |
| 25 Thu April 2024 | 91.10 | 27.80 | 25 |
| 24 Wed April 2024 | 89.00 | 34.10 | 35 |
Lupin LUPIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 120.35 | 12.85 | 134.75 |
| 25 Thu April 2024 | 120.35 | 16.55 | 119 |
| 24 Wed April 2024 | 120.35 | 23.15 | 99 |
| 23 Tue April 2024 | 120.35 | 21.55 | 57.5 |
| 22 Mon April 2024 | 125.00 | 20.25 | 37 |
Lupin LUPIN Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 111.00 | 10.00 | 8 |
| 25 Thu April 2024 | 111.00 | 14.50 | 2 |
Lupin LUPIN Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 167.70 | 5.85 | 13.5 |
| 25 Thu April 2024 | 167.70 | 11.25 | 10 |
Lupin LUPIN Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 222.95 | 3.75 | 3.06 |
| 25 Thu April 2024 | 207.00 | 4.10 | 2.96 |
| 24 Wed April 2024 | 190.20 | 6.70 | 3.23 |
| 23 Tue April 2024 | 200.50 | 6.35 | 13.67 |
| 22 Mon April 2024 | 211.00 | 6.50 | 17 |
Lupin LUPIN Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 238.00 | 0.40 | 0.33 |
| 25 Thu April 2024 | 238.00 | 0.40 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.