Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 2079.15 and 2108.05
| Daily Target 1 | 2055.6 |
| Daily Target 2 | 2073.8 |
| Daily Target 3 | 2084.5 |
| Daily Target 4 | 2102.7 |
| Daily Target 5 | 2113.4 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2092.00 (0.57%) | 2086.80 | 2066.30 - 2095.20 | 0.5436 times | Wed 03 December 2025 | 2080.10 (-0.12%) | 2082.70 | 2053.60 - 2102.80 | 0.857 times | Tue 02 December 2025 | 2082.70 (0.04%) | 2089.90 | 2074.50 - 2099.90 | 0.9331 times | Mon 01 December 2025 | 2081.90 (-0.01%) | 2094.90 | 2062.40 - 2107.40 | 0.5882 times | Fri 28 November 2025 | 2082.20 (0.52%) | 2074.00 | 2070.40 - 2091.40 | 0.6421 times | Thu 27 November 2025 | 2071.40 (-0.01%) | 2077.20 | 2060.20 - 2083.90 | 0.5341 times | Wed 26 November 2025 | 2071.60 (1.43%) | 2042.30 | 2035.30 - 2074.00 | 0.4801 times | Tue 25 November 2025 | 2042.30 (2.14%) | 2011.70 | 2001.10 - 2052.50 | 1.1293 times | Mon 24 November 2025 | 1999.60 (-1.47%) | 2010.70 | 1983.50 - 2012.20 | 2.4406 times | Fri 21 November 2025 | 2029.40 (-0.07%) | 2032.70 | 2021.20 - 2037.90 | 1.8517 times | Thu 20 November 2025 | 2030.80 (0.27%) | 2035.00 | 2024.00 - 2042.50 | 0.4708 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2045.9 and 2099.7
| Weekly Target 1 | 2030.53 |
| Weekly Target 2 | 2061.27 |
| Weekly Target 3 | 2084.3333333333 |
| Weekly Target 4 | 2115.07 |
| Weekly Target 5 | 2138.13 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2092.00 (0.47%) | 2094.90 | 2053.60 - 2107.40 | 0.7323 times | Fri 28 November 2025 | 2082.20 (2.6%) | 2010.70 | 1983.50 - 2091.40 | 1.3098 times | Fri 21 November 2025 | 2029.40 (-1.26%) | 2074.90 | 2019.70 - 2076.60 | 1.175 times | Fri 14 November 2025 | 2055.30 (4.23%) | 1980.10 | 1971.60 - 2069.20 | 1.3405 times | Fri 07 November 2025 | 1971.80 (0.42%) | 1967.00 | 1944.10 - 2016.50 | 1.5509 times | Fri 31 October 2025 | 1963.50 (1.67%) | 1938.00 | 1900.00 - 1976.00 | 0.7274 times | Fri 24 October 2025 | 1931.20 (-0.45%) | 1954.00 | 1920.00 - 1969.90 | 0.4299 times | Fri 17 October 2025 | 1940.00 (-0.99%) | 1950.10 | 1923.20 - 1982.30 | 0.619 times | Fri 10 October 2025 | 1959.30 (-0.72%) | 1950.00 | 1901.00 - 1985.00 | 1.0538 times | Fri 03 October 2025 | 1973.60 (2.8%) | 1925.60 | 1901.80 - 2006.10 | 1.0615 times | Fri 26 September 2025 | 1919.80 (-6.61%) | 2045.80 | 1913.30 - 2052.90 | 0.765 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2045.9 and 2099.7
| Monthly Target 1 | 2030.53 |
| Monthly Target 2 | 2061.27 |
| Monthly Target 3 | 2084.3333333333 |
| Monthly Target 4 | 2115.07 |
| Monthly Target 5 | 2138.13 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2092.00 (0.47%) | 2094.90 | 2053.60 - 2107.40 | 0.193 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.4173 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.8949 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.7965 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.0837 times | Thu 31 July 2025 | 1929.10 (-0.46%) | 1949.00 | 1875.00 - 1996.00 | 1.1944 times | Mon 30 June 2025 | 1938.00 (-1.01%) | 1954.00 | 1910.00 - 2049.50 | 1.0687 times | Fri 30 May 2025 | 1957.70 (-6.58%) | 2087.00 | 1938.40 - 2118.90 | 1.2093 times | Wed 30 April 2025 | 2095.60 (3.34%) | 2017.65 | 1795.20 - 2150.00 | 1.4356 times | Fri 28 March 2025 | 2027.95 (6.47%) | 1904.00 | 1891.15 - 2135.00 | 0.7066 times | Fri 28 February 2025 | 1904.65 (-8.45%) | 2056.25 | 1859.50 - 2225.00 | 1.1051 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2083.78 |
| 12 day DMA | 2057.45 |
| 20 day DMA | 2043.45 |
| 35 day DMA | 2002.88 |
| 50 day DMA | 1987.51 |
| 100 day DMA | 1969.05 |
| 150 day DMA | 1974.43 |
| 200 day DMA | 1982.16 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2081.11 | 2075.66 | 2073.44 |
| 12 day EMA | 2062.91 | 2057.62 | 2053.53 |
| 20 day EMA | 2045.16 | 2040.23 | 2036.04 |
| 35 day EMA | 2023.95 | 2019.94 | 2016.4 |
| 50 day EMA | 2001.23 | 1997.53 | 1994.16 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2083.78 | 2079.66 | 2077.96 |
| 12 day SMA | 2057.45 | 2053.73 | 2051.4 |
| 20 day SMA | 2043.45 | 2036.62 | 2032.47 |
| 35 day SMA | 2002.88 | 1998.46 | 1995.38 |
| 50 day SMA | 1987.51 | 1985.76 | 1985.27 |
| 100 day SMA | 1969.05 | 1967.08 | 1965.42 |
| 150 day SMA | 1974.43 | 1974.46 | 1974.37 |
| 200 day SMA | 1982.16 | 1982.03 | 1982.48 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2099.90 | 2098.40 | 2075.70 to 2103.30 | 0.95 times |
| 03 Wed | 2087.70 | 2098.00 | 2061.40 to 2109.90 | 0.97 times |
| 02 Tue | 2095.00 | 2091.00 | 2083.00 to 2107.60 | 1.01 times |
| 01 Mon | 2089.80 | 2099.00 | 2071.90 to 2116.80 | 1.03 times |
| 28 Fri | 2091.90 | 2065.50 | 2065.50 to 2101.00 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2110.60 | 2097.10 | 2090.80 to 2116.00 | 1.06 times |
| 03 Wed | 2100.50 | 2109.80 | 2075.00 to 2121.00 | 1.02 times |
| 02 Tue | 2108.70 | 2109.70 | 2098.00 to 2120.00 | 1 times |
| 01 Mon | 2105.90 | 2110.00 | 2083.50 to 2125.80 | 0.98 times |
| 28 Fri | 2104.80 | 2097.20 | 2094.10 to 2112.00 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2123.90 | 2108.60 | 2107.00 to 2127.40 | 1.25 times |
| 03 Wed | 2112.00 | 2124.30 | 2101.00 to 2124.30 | 1.21 times |
| 02 Tue | 2115.00 | 2121.00 | 2115.00 to 2131.40 | 0.99 times |
| 01 Mon | 2120.00 | 2133.40 | 2101.00 to 2142.70 | 0.96 times |
| 28 Fri | 2120.80 | 2115.10 | 2112.00 to 2122.20 | 0.59 times |
Option chain for Lupin LUPIN 30 Tue December 2025 expiry
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.30 | 320.00 | 0.01 |
| 03 Wed December 2025 | 1.45 | 320.00 | 0.01 |
| 02 Tue December 2025 | 1.60 | 320.00 | 0.01 |
| 01 Mon December 2025 | 1.60 | 320.00 | 0.01 |
| 28 Fri November 2025 | 2.10 | 320.00 | 0.01 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.50 | 263.00 | 0.16 |
| 03 Wed December 2025 | 1.80 | 263.00 | 0.16 |
| 02 Tue December 2025 | 2.50 | 263.00 | 0.16 |
| 01 Mon December 2025 | 2.80 | 263.00 | 0.15 |
| 28 Fri November 2025 | 3.55 | 263.00 | 0.2 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.45 | 224.00 | 0.07 |
| 03 Wed December 2025 | 3.10 | 224.00 | 0.06 |
| 02 Tue December 2025 | 4.10 | 224.00 | 0.08 |
| 01 Mon December 2025 | 4.45 | 224.00 | 0.08 |
| 28 Fri November 2025 | 5.90 | 224.00 | 0.06 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.10 | 160.80 | 0.01 |
| 03 Wed December 2025 | 7.25 | 160.80 | 0.01 |
| 02 Tue December 2025 | 9.80 | 160.80 | 0.01 |
| 01 Mon December 2025 | 10.20 | 160.80 | 0.01 |
| 28 Fri November 2025 | 12.20 | 160.80 | 0.01 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.15 | 120.00 | 0.08 |
| 03 Wed December 2025 | 9.70 | 120.00 | 0.09 |
| 02 Tue December 2025 | 12.65 | 119.25 | 0.08 |
| 01 Mon December 2025 | 13.45 | 124.10 | 0.08 |
| 28 Fri November 2025 | 15.70 | 123.20 | 0.07 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.85 | 149.85 | 0.01 |
| 03 Wed December 2025 | 13.15 | 149.85 | 0.01 |
| 02 Tue December 2025 | 16.85 | 149.85 | 0.01 |
| 01 Mon December 2025 | 17.50 | 149.85 | 0.01 |
| 28 Fri November 2025 | 19.20 | 149.85 | 0.01 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.85 | 87.75 | 0.14 |
| 03 Wed December 2025 | 17.45 | 87.75 | 0.13 |
| 02 Tue December 2025 | 21.95 | 83.85 | 0.14 |
| 01 Mon December 2025 | 22.05 | 93.65 | 0.14 |
| 28 Fri November 2025 | 24.20 | 100.55 | 0.1 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 25.60 | 64.25 | 0.15 |
| 03 Wed December 2025 | 22.85 | 85.50 | 0.14 |
| 02 Tue December 2025 | 27.85 | 69.10 | 0.16 |
| 01 Mon December 2025 | 28.40 | 81.85 | 0.13 |
| 28 Fri November 2025 | 30.45 | 80.60 | 0.16 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.50 | 52.00 | 0.54 |
| 03 Wed December 2025 | 29.75 | 60.15 | 0.54 |
| 02 Tue December 2025 | 35.20 | 55.45 | 0.51 |
| 01 Mon December 2025 | 34.65 | 63.45 | 0.49 |
| 28 Fri November 2025 | 38.10 | 64.45 | 0.23 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 42.35 | 42.15 | 0.43 |
| 03 Wed December 2025 | 38.05 | 49.20 | 0.45 |
| 02 Tue December 2025 | 44.25 | 48.00 | 0.48 |
| 01 Mon December 2025 | 44.40 | 51.05 | 0.46 |
| 28 Fri November 2025 | 46.50 | 53.45 | 0.48 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.95 | 33.00 | 0.57 |
| 03 Wed December 2025 | 47.60 | 39.25 | 0.81 |
| 02 Tue December 2025 | 55.25 | 38.15 | 0.67 |
| 01 Mon December 2025 | 54.55 | 42.80 | 0.54 |
| 28 Fri November 2025 | 56.50 | 43.90 | 0.59 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 64.20 | 25.25 | 1.03 |
| 03 Wed December 2025 | 59.35 | 30.45 | 1.01 |
| 02 Tue December 2025 | 67.15 | 30.10 | 0.73 |
| 01 Mon December 2025 | 65.60 | 35.90 | 0.69 |
| 28 Fri November 2025 | 66.95 | 34.45 | 0.86 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 78.95 | 18.50 | 1.39 |
| 03 Wed December 2025 | 72.30 | 23.60 | 1.32 |
| 02 Tue December 2025 | 80.85 | 23.55 | 1.39 |
| 01 Mon December 2025 | 78.85 | 26.70 | 1.39 |
| 28 Fri November 2025 | 79.70 | 28.05 | 1.29 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 94.70 | 13.75 | 2.39 |
| 03 Wed December 2025 | 82.85 | 17.60 | 2.03 |
| 02 Tue December 2025 | 95.05 | 17.85 | 1.74 |
| 01 Mon December 2025 | 87.65 | 20.65 | 1.72 |
| 28 Fri November 2025 | 93.30 | 21.90 | 1.28 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 109.80 | 10.45 | 2.71 |
| 03 Wed December 2025 | 102.00 | 13.25 | 2.53 |
| 02 Tue December 2025 | 107.40 | 13.60 | 2.61 |
| 01 Mon December 2025 | 107.65 | 16.25 | 2.5 |
| 28 Fri November 2025 | 108.75 | 17.15 | 2.41 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 116.05 | 7.50 | 1.54 |
| 03 Wed December 2025 | 116.05 | 10.20 | 1.49 |
| 02 Tue December 2025 | 123.00 | 10.20 | 1.73 |
| 01 Mon December 2025 | 119.00 | 12.50 | 1.49 |
| 28 Fri November 2025 | 125.30 | 12.80 | 1.58 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 140.00 | 5.45 | 6.5 |
| 03 Wed December 2025 | 140.00 | 7.25 | 6.31 |
| 02 Tue December 2025 | 140.00 | 7.50 | 6.31 |
| 01 Mon December 2025 | 138.75 | 9.90 | 7 |
| 28 Fri November 2025 | 138.95 | 9.85 | 9.47 |
Lupin LUPIN Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 110.00 | 4.00 | 94 |
| 03 Wed December 2025 | 110.00 | 5.10 | 93 |
| 02 Tue December 2025 | 110.00 | 5.70 | 98.5 |
| 01 Mon December 2025 | 110.00 | 7.20 | 95.5 |
| 28 Fri November 2025 | 110.00 | 7.75 | 79.5 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 201.50 | 2.25 | 15.26 |
| 03 Wed December 2025 | 201.50 | 2.80 | 15.44 |
| 02 Tue December 2025 | 201.50 | 3.20 | 15.48 |
| 01 Mon December 2025 | 193.00 | 4.15 | 17.42 |
| 28 Fri November 2025 | 193.00 | 4.40 | 14.68 |
Lupin LUPIN Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 166.55 | 1.75 | 67 |
| 03 Wed December 2025 | 166.55 | 2.25 | 72 |
| 02 Tue December 2025 | 166.55 | 2.35 | 68 |
| 01 Mon December 2025 | 166.55 | 2.85 | 72 |
| 28 Fri November 2025 | 166.55 | 3.25 | 68 |
Lupin LUPIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 258.00 | 1.20 | 63.67 |
| 03 Wed December 2025 | 258.00 | 0.90 | 64 |
| 02 Tue December 2025 | 258.00 | 1.90 | 64.33 |
| 01 Mon December 2025 | 258.00 | 1.85 | 64.67 |
| 28 Fri November 2025 | 258.00 | 2.20 | 66.33 |
Lupin LUPIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 289.20 | 0.55 | 156.5 |
| 03 Wed December 2025 | 289.20 | 0.55 | 157.5 |
| 02 Tue December 2025 | 289.20 | 0.95 | 160 |
| 01 Mon December 2025 | 289.20 | 1.15 | 182 |
| 28 Fri November 2025 | 289.20 | 1.15 | 184 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.