Login or Join
HomepageLupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 2248.1 and 2278.1
| Daily Target 1 | 2223.73 |
| Daily Target 2 | 2242.47 |
| Daily Target 3 | 2253.7333333333 |
| Daily Target 4 | 2272.47 |
| Daily Target 5 | 2283.73 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2261.20 (0.51%) | 2248.60 | 2235.00 - 2265.00 | 0.4881 times | Tue 02 June 2026 | 2249.80 (-0.58%) | 2242.00 | 2219.80 - 2259.20 | 0.7042 times | Mon 01 June 2026 | 2262.90 (-0.21%) | 2285.40 | 2231.20 - 2286.00 | 1.2686 times | Fri 29 May 2026 | 2267.70 (-0.38%) | 2289.00 | 2256.20 - 2301.40 | 2.5145 times | Wed 27 May 2026 | 2276.40 (0.46%) | 2258.30 | 2250.50 - 2292.20 | 0.4868 times | Tue 26 May 2026 | 2266.00 (-0.93%) | 2287.20 | 2250.00 - 2294.00 | 0.761 times | Mon 25 May 2026 | 2287.20 (0.24%) | 2294.00 | 2269.80 - 2294.00 | 0.6622 times | Fri 22 May 2026 | 2281.80 (-0.12%) | 2297.00 | 2270.00 - 2304.50 | 1.0486 times | Thu 21 May 2026 | 2284.50 (-0.04%) | 2297.10 | 2269.60 - 2304.30 | 1.0477 times | Wed 20 May 2026 | 2285.50 (-0.08%) | 2275.10 | 2264.80 - 2309.60 | 1.0183 times | Tue 19 May 2026 | 2287.40 (1.55%) | 2252.40 | 2250.50 - 2294.00 | 1.0636 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2207.4 and 2273.6
| Weekly Target 1 | 2189.47 |
| Weekly Target 2 | 2225.33 |
| Weekly Target 3 | 2255.6666666667 |
| Weekly Target 4 | 2291.53 |
| Weekly Target 5 | 2321.87 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2261.20 (-0.29%) | 2285.40 | 2219.80 - 2286.00 | 0.5015 times | Fri 29 May 2026 | 2267.70 (-0.62%) | 2294.00 | 2250.00 - 2301.40 | 0.9016 times | Fri 22 May 2026 | 2281.80 (0.25%) | 2240.00 | 2214.10 - 2309.60 | 1.0097 times | Fri 15 May 2026 | 2276.20 (-4.34%) | 2330.40 | 2210.60 - 2330.40 | 1.6617 times | Fri 08 May 2026 | 2379.50 (3.22%) | 2320.00 | 2304.10 - 2494.00 | 1.7838 times | Thu 30 April 2026 | 2305.20 (0.4%) | 2304.90 | 2260.30 - 2341.00 | 0.6911 times | Fri 24 April 2026 | 2296.10 (-1.29%) | 2323.00 | 2262.00 - 2381.00 | 0.8116 times | Fri 17 April 2026 | 2326.10 (-0.33%) | 2316.70 | 2296.00 - 2352.90 | 0.6349 times | Fri 10 April 2026 | 2333.80 (2.61%) | 2270.10 | 2232.80 - 2339.00 | 1.1606 times | Thu 02 April 2026 | 2274.50 (-2.58%) | 2324.10 | 2170.10 - 2359.90 | 0.8434 times | Fri 27 March 2026 | 2334.80 (0.53%) | 2319.70 | 2280.50 - 2369.30 | 0.7811 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2207.4 and 2273.6
| Monthly Target 1 | 2189.47 |
| Monthly Target 2 | 2225.33 |
| Monthly Target 3 | 2255.6666666667 |
| Monthly Target 4 | 2291.53 |
| Monthly Target 5 | 2321.87 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2261.20 (-0.29%) | 2285.40 | 2219.80 - 2286.00 | 0.154 times | Fri 29 May 2026 | 2267.70 (-1.63%) | 2320.00 | 2210.60 - 2494.00 | 1.645 times | Thu 30 April 2026 | 2305.20 (-0.38%) | 2346.00 | 2170.10 - 2381.00 | 1.1865 times | Mon 30 March 2026 | 2313.90 (0.52%) | 2275.60 | 2241.60 - 2377.60 | 1.0469 times | Fri 27 February 2026 | 2301.90 (6.93%) | 2153.00 | 2078.20 - 2336.30 | 0.9134 times | Fri 30 January 2026 | 2152.80 (2.05%) | 2114.00 | 2073.60 - 2226.30 | 0.9056 times | Wed 31 December 2025 | 2109.50 (1.31%) | 2094.90 | 2036.70 - 2146.90 | 0.9198 times | Fri 28 November 2025 | 2082.20 (6.05%) | 1967.00 | 1944.10 - 2091.40 | 1.472 times | Fri 31 October 2025 | 1963.50 (2.73%) | 1917.40 | 1900.00 - 2006.10 | 0.9294 times | Tue 30 September 2025 | 1911.30 (0.87%) | 1887.10 | 1875.00 - 2062.80 | 0.8273 times | Fri 29 August 2025 | 1894.90 (-1.77%) | 1931.00 | 1836.80 - 2009.80 | 1.1255 times |
Indicator Analysis of Lupin
Please login to view indicator analysis. or View indicator analysis of Lupin LUPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2263.6 |
| 12 day DMA | 2271.9 |
| 20 day DMA | 2289.83 |
| 35 day DMA | 2303.58 |
| 50 day DMA | 2303.54 |
| 100 day DMA | 2262.4 |
| 150 day DMA | 2190.51 |
| 200 day DMA | 2133.01 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2262.67 | 2263.4 | 2270.2 |
| 12 day EMA | 2272.03 | 2274 | 2278.4 |
| 20 day EMA | 2281.46 | 2283.59 | 2287.14 |
| 35 day EMA | 2291.18 | 2292.94 | 2295.48 |
| 50 day EMA | 2300.94 | 2302.56 | 2304.71 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2263.6 | 2264.56 | 2272.04 |
| 12 day SMA | 2271.9 | 2273.15 | 2273.85 |
| 20 day SMA | 2289.83 | 2293.94 | 2298.89 |
| 35 day SMA | 2303.58 | 2305.65 | 2306.95 |
| 50 day SMA | 2303.54 | 2304.28 | 2305.09 |
| 100 day SMA | 2262.4 | 2260.84 | 2259.37 |
| 150 day SMA | 2190.51 | 2188.38 | 2186.34 |
| 200 day SMA | 2133.01 | 2131.43 | 2129.44 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 2276.20 | 2269.70 | 2251.90 to 2283.70 | 0.99 times |
| 02 Tue | 2269.80 | 2277.70 | 2238.30 to 2277.70 | 0.99 times |
| 01 Mon | 2278.60 | 2287.50 | 2250.90 to 2292.90 | 0.99 times |
| 29 Fri | 2282.40 | 2272.00 | 2272.00 to 2316.50 | 1.01 times |
| 27 Wed | 2288.20 | 2279.30 | 2265.10 to 2305.60 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 2267.70 | 2250.00 | 2243.20 to 2274.90 | 1.03 times |
| 02 Tue | 2261.40 | 2251.00 | 2234.00 to 2263.90 | 1.02 times |
| 01 Mon | 2271.80 | 2268.50 | 2244.10 to 2286.00 | 1.01 times |
| 29 Fri | 2274.50 | 2300.00 | 2269.70 to 2302.50 | 0.99 times |
| 27 Wed | 2284.80 | 2275.20 | 2261.60 to 2299.00 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 2280.00 | 2266.70 | 2266.50 to 2280.00 | 1.45 times |
| 02 Tue | 2272.00 | 2264.60 | 2249.00 to 2272.00 | 1.36 times |
| 01 Mon | 2279.10 | 2285.00 | 2275.00 to 2285.00 | 0.91 times |
| 29 Fri | 2300.00 | 2306.00 | 2300.00 to 2306.00 | 0.73 times |
| 27 Wed | 2309.00 | 2281.00 | 2278.70 to 2309.00 | 0.55 times |
Option chain for Lupin LUPIN 30 Tue June 2026 expiry
Lupin LUPIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.05 | 412.00 | 0.03 |
| 02 Tue June 2026 | 1.00 | 412.00 | 0.02 |
| 01 Mon June 2026 | 1.15 | 412.00 | 0.02 |
| 29 Fri May 2026 | 1.40 | 412.00 | 0.02 |
Lupin LUPIN Option strike: 2640.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.10 | 378.00 | 0.26 |
| 02 Tue June 2026 | 1.25 | 378.00 | 0.24 |
| 01 Mon June 2026 | 1.50 | 378.00 | 0.22 |
| 29 Fri May 2026 | 1.85 | 378.00 | 0.2 |
Lupin LUPIN Option strike: 2600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.80 | 322.20 | 0.13 |
| 02 Tue June 2026 | 1.55 | 322.20 | 0.13 |
| 01 Mon June 2026 | 1.85 | 322.20 | 0.13 |
| 29 Fri May 2026 | 2.45 | 322.20 | 0.12 |
Lupin LUPIN Option strike: 2580.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.05 | 302.50 | 0.4 |
| 02 Tue June 2026 | 4.05 | 302.50 | 0.4 |
| 01 Mon June 2026 | 4.05 | 302.50 | 0.4 |
| 29 Fri May 2026 | 4.05 | 302.50 | 0.4 |
Lupin LUPIN Option strike: 2540.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.70 | 260.00 | 0.04 |
| 02 Tue June 2026 | 2.05 | 245.85 | 0.02 |
| 01 Mon June 2026 | 2.95 | 245.85 | 0.02 |
| 29 Fri May 2026 | 3.65 | 245.85 | 0.02 |
Lupin LUPIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.60 | 228.00 | 0.04 |
| 02 Tue June 2026 | 3.75 | 228.00 | 0.04 |
| 01 Mon June 2026 | 4.80 | 228.00 | 0.04 |
| 29 Fri May 2026 | 5.85 | 228.00 | 0.05 |
Lupin LUPIN Option strike: 2480.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.75 | 223.00 | 0.1 |
| 02 Tue June 2026 | 4.20 | 223.00 | 0.1 |
| 01 Mon June 2026 | 6.40 | 223.00 | 0.13 |
| 29 Fri May 2026 | 7.80 | 223.00 | 0.19 |
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.95 | 130.30 | 0.1 |
| 02 Tue June 2026 | 12.25 | 141.70 | 0.09 |
| 01 Mon June 2026 | 15.60 | 132.55 | 0.08 |
| 29 Fri May 2026 | 18.55 | 132.55 | 0.08 |
Lupin LUPIN Option strike: 2380.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 17.00 | 112.20 | 0.63 |
| 02 Tue June 2026 | 15.50 | 112.20 | 0.66 |
| 01 Mon June 2026 | 19.55 | 112.20 | 0.77 |
| 29 Fri May 2026 | 24.05 | 112.20 | 0.79 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 21.90 | 105.10 | 0.27 |
| 02 Tue June 2026 | 19.65 | 109.20 | 0.3 |
| 01 Mon June 2026 | 24.60 | 109.20 | 0.26 |
| 29 Fri May 2026 | 29.20 | 111.20 | 0.27 |
Lupin LUPIN Option strike: 2340.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 27.45 | 88.65 | 0.17 |
| 02 Tue June 2026 | 24.75 | 90.90 | 0.19 |
| 01 Mon June 2026 | 30.35 | 90.90 | 0.18 |
| 29 Fri May 2026 | 34.95 | 93.75 | 0.16 |
Lupin LUPIN Option strike: 2320.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 33.55 | 75.80 | 0.31 |
| 02 Tue June 2026 | 30.90 | 77.00 | 0.41 |
| 01 Mon June 2026 | 37.20 | 77.00 | 0.41 |
| 29 Fri May 2026 | 41.55 | 70.50 | 0.29 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 41.65 | 65.25 | 0.52 |
| 02 Tue June 2026 | 37.80 | 68.75 | 0.53 |
| 01 Mon June 2026 | 45.30 | 67.75 | 0.56 |
| 29 Fri May 2026 | 50.20 | 67.60 | 0.58 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 50.40 | 55.45 | 1.18 |
| 02 Tue June 2026 | 46.20 | 57.20 | 1.17 |
| 01 Mon June 2026 | 54.95 | 56.05 | 1.25 |
| 29 Fri May 2026 | 60.30 | 55.75 | 1.29 |
Lupin LUPIN Option strike: 2260.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 60.95 | 44.05 | 0.79 |
| 02 Tue June 2026 | 56.30 | 46.05 | 0.76 |
| 01 Mon June 2026 | 65.25 | 45.00 | 0.94 |
| 29 Fri May 2026 | 68.65 | 47.70 | 1.32 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 72.00 | 36.25 | 1.63 |
| 02 Tue June 2026 | 67.20 | 38.05 | 1.8 |
| 01 Mon June 2026 | 76.25 | 36.90 | 3.07 |
| 29 Fri May 2026 | 80.90 | 39.05 | 4.33 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 100.05 | 23.40 | 2.39 |
| 02 Tue June 2026 | 92.85 | 23.95 | 2.49 |
| 01 Mon June 2026 | 100.15 | 24.65 | 1.63 |
| 29 Fri May 2026 | 108.90 | 26.00 | 1.59 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 133.35 | 18.45 | 13.22 |
| 02 Tue June 2026 | 133.35 | 18.90 | 13.22 |
| 01 Mon June 2026 | 133.35 | 19.10 | 13.78 |
| 29 Fri May 2026 | 133.35 | 19.70 | 11.33 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 165.00 | 11.00 | 100 |
| 02 Tue June 2026 | 165.00 | 11.20 | 106 |
| 01 Mon June 2026 | 165.00 | 11.90 | 85 |
| 29 Fri May 2026 | 165.00 | 13.20 | 60 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 166.20 | 6.80 | 7.63 |
| 02 Tue June 2026 | 176.00 | 6.60 | 7.57 |
| 01 Mon June 2026 | 178.95 | 6.55 | 5.68 |
| 29 Fri May 2026 | 210.00 | 7.40 | 14.95 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 220.00 | 2.95 | 100 |
| 02 Tue June 2026 | 220.00 | 2.65 | 100 |
| 01 Mon June 2026 | 242.50 | 2.50 | 103.33 |
| 29 Fri May 2026 | 242.50 | 3.20 | 102 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.