LuminoIndustries LUMINO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumino Industries LUMINO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LuminoIndustries

Strong Daily Stock price targets for LuminoIndustries LUMINO are 87.34 and 90.46

Daily Target 186.55
Daily Target 288.12
Daily Target 389.67
Daily Target 491.24
Daily Target 592.79

Daily price and volume Lumino Industries

Date Closing Open Range Volume
Thu 29 October 2026 89.69 (-0.9%) 90.90 88.10 - 91.22 0.7774 times
Wed 28 October 2026 90.50 (0.69%) 89.51 88.64 - 91.38 0.6286 times
Tue 27 October 2026 89.88 (0.01%) 90.43 89.28 - 92.88 0.8986 times
Mon 26 October 2026 89.87 (0.35%) 89.00 87.97 - 91.38 0.8407 times
Fri 23 October 2026 89.56 (-4.98%) 93.95 87.78 - 93.95 1.707 times
Thu 22 October 2026 94.25 (-2.5%) 96.30 92.80 - 97.70 0.8858 times
Wed 21 October 2026 96.67 (-3.72%) 100.97 96.05 - 100.97 1.2859 times
Mon 19 October 2026 100.41 (-1.71%) 101.94 100.00 - 101.94 0.6704 times
Fri 16 October 2026 102.16 (0.52%) 101.60 100.20 - 103.29 1.1082 times
Thu 15 October 2026 101.63 (-2.88%) 105.26 101.00 - 105.26 1.1973 times
Wed 14 October 2026 104.64 (0.22%) 105.00 103.30 - 106.80 1.1895 times

Daily chart LuminoIndustries

Weekly price and charts LuminoIndustries

Strong weekly Stock price targets for LuminoIndustries LUMINO are 88.83 and 93.74

Weekly Target 185.27
Weekly Target 287.48
Weekly Target 390.18
Weekly Target 492.39
Weekly Target 595.09

Weekly price and volumes for Lumino Industries

Date Closing Open Range Volume
Thu 29 October 2026 89.69 (0.15%) 89.00 87.97 - 92.88 0.1673 times
Fri 23 October 2026 89.56 (-12.33%) 101.94 87.78 - 101.94 0.2419 times
Fri 16 October 2026 102.16 (0.98%) 103.00 100.20 - 107.29 0.4901 times
Fri 09 October 2026 101.17 (4.86%) 98.40 97.50 - 109.60 0.7974 times
Thu 01 October 2026 96.48 (-8.34%) 105.50 94.50 - 107.98 0.5487 times
Fri 25 September 2026 105.26 (-5.61%) 112.19 104.00 - 116.64 1.4328 times
Fri 18 September 2026 111.52 (2.49%) 109.70 98.05 - 112.90 1.3688 times
Fri 11 September 2026 108.81 (0%) 116.75 102.50 - 121.00 2.9531 times
Thu 29 October 2026 (0%) - 0 times

weekly chart LuminoIndustries

Monthly price and charts LuminoIndustries

Strong monthly Stock price targets for LuminoIndustries LUMINO are 77.83 and 99.65

Monthly Target 173.87
Monthly Target 281.78
Monthly Target 395.69
Monthly Target 4103.6
Monthly Target 5117.51

Monthly price and volumes Lumino Industries

Date Closing Open Range Volume
Thu 29 October 2026 89.69 (-12.46%) 102.46 87.78 - 109.60 0.2573 times
Wed 30 September 2026 102.46 (0%) 110.00 98.05 - 122.00 1.7427 times
Thu 29 October 2026 (0%) - 0 times

monthly chart LuminoIndustries

DMA SMA EMA moving averages of Lumino Industries LUMINO

DMA (daily moving average) of Lumino Industries LUMINO

DMA period DMA value
5 day DMA 89.9
12 day DMA 96.14
20 day DMA 98.52
35 day DMA 102.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lumino Industries LUMINO

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0491.7192.31
12 day EMA94.6495.5496.46
20 day EMA97.6398.4699.3
35 day EMA101.94102.66103.38
50 day EMA000

SMA (simple moving average) of Lumino Industries LUMINO

SMA period SMA current SMA prev SMA prev2
5 day SMA89.990.8192.05
12 day SMA96.1497.4398.31
20 day SMA98.5299.2599.97
35 day SMA102.19102.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme